RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:23 | - | 186,560 |
18.10.24 15:50:22 | - | 186,520 |
18.10.24 15:50:07 | - | 186,520 |
18.10.24 15:49:59 | - | 186,460 |
18.10.24 15:49:59 | - | 186,460 |
18.10.24 15:49:57 | - | 186,520 |
18.10.24 15:49:42 | - | 186,740 |
18.10.24 15:49:22 | - | 186,740 |
18.10.24 15:49:15 | - | 186,800 |
18.10.24 15:49:06 | - | 186,800 |
18.10.24 15:48:22 | - | 186,960 |
18.10.24 15:48:22 | - | 186,940 |
18.10.24 15:46:55 | - | 186,940 |
18.10.24 15:46:55 | - | 186,920 |
18.10.24 15:45:28 | - | 186,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:56 | - | 186,920 |
18.10.24 15:43:35 | - | 186,920 |
18.10.24 15:43:24 | - | 186,920 |
18.10.24 15:43:24 | - | 186,900 |
18.10.24 15:42:59 | - | 186,900 |
18.10.24 15:42:57 | - | 186,840 |
18.10.24 15:42:53 | - | 186,840 |
18.10.24 15:42:53 | - | 186,840 |
18.10.24 15:42:01 | - | 186,860 |
18.10.24 15:41:06 | - | 186,680 |
18.10.24 15:41:05 | - | 186,640 |
18.10.24 15:40:18 | - | 186,640 |
18.10.24 15:39:02 | - | 186,640 |
18.10.24 15:38:29 | - | 186,640 |
18.10.24 15:38:28 | - | 186,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:33 | - | 186,140 |
18.10.24 15:36:24 | - | 186,120 |
18.10.24 15:33:24 | - | 186,120 |
18.10.24 15:33:23 | - | 186,400 |
18.10.24 15:33:20 | - | 186,400 |
18.10.24 15:33:08 | - | 186,400 |
18.10.24 15:32:57 | - | 186,400 |
18.10.24 15:32:18 | - | 186,400 |
18.10.24 15:32:03 | - | 186,400 |
18.10.24 15:31:41 | - | 186,700 |
18.10.24 15:31:33 | - | 186,720 |
18.10.24 15:31:32 | - | 186,720 |
18.10.24 15:31:30 | - | 186,720 |
18.10.24 15:31:29 | - | 186,720 |
18.10.24 15:31:16 | - | 186,700 |