RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:27 | - | 186,960 |
18.10.24 16:15:59 | - | 186,960 |
18.10.24 16:15:58 | - | 186,920 |
18.10.24 16:15:32 | - | 186,920 |
18.10.24 16:15:32 | - | 186,900 |
18.10.24 16:15:23 | - | 186,900 |
18.10.24 16:15:23 | - | 186,900 |
18.10.24 16:15:11 | - | 186,940 |
18.10.24 16:15:04 | - | 186,940 |
18.10.24 16:15:03 | - | 186,940 |
18.10.24 16:15:01 | - | 186,960 |
18.10.24 16:14:59 | - | 186,800 |
18.10.24 16:14:52 | - | 186,800 |
18.10.24 16:14:37 | - | 186,800 |
18.10.24 16:14:37 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:34 | - | 186,980 |
18.10.24 16:14:33 | - | 186,980 |
18.10.24 16:12:26 | - | 187,080 |
18.10.24 16:11:55 | - | 187,100 |
18.10.24 16:11:41 | - | 187,100 |
18.10.24 16:11:40 | - | 187,100 |
18.10.24 16:11:39 | - | 187,100 |
18.10.24 16:11:38 | - | 187,080 |
18.10.24 16:10:32 | - | 187,080 |
18.10.24 16:10:28 | - | 187,080 |
18.10.24 16:10:27 | - | 187,080 |
18.10.24 16:10:26 | - | 187,080 |
18.10.24 16:09:48 | - | 187,100 |
18.10.24 16:09:47 | - | 187,080 |
18.10.24 16:08:55 | - | 187,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:55 | - | 187,080 |
18.10.24 16:07:02 | - | 187,100 |
18.10.24 16:07:01 | - | 187,100 |
18.10.24 16:05:29 | - | 187,120 |
18.10.24 16:04:40 | - | 187,120 |
18.10.24 16:04:39 | - | 187,080 |
18.10.24 16:04:04 | - | 187,040 |
18.10.24 16:02:53 | - | 187,180 |
18.10.24 16:02:47 | - | 187,200 |
18.10.24 16:02:45 | - | 187,120 |
18.10.24 16:02:39 | - | 187,080 |
18.10.24 16:02:38 | - | 187,000 |
18.10.24 16:02:36 | - | 187,000 |
18.10.24 16:02:35 | - | 186,920 |
18.10.24 16:01:52 | - | 186,920 |