RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:56 | - | 187,500 |
18.10.24 16:55:41 | - | 187,500 |
18.10.24 16:55:15 | - | 187,500 |
18.10.24 16:55:09 | - | 187,500 |
18.10.24 16:55:08 | - | 187,480 |
18.10.24 16:55:01 | - | 187,480 |
18.10.24 16:54:49 | - | 187,460 |
18.10.24 16:54:07 | - | 187,460 |
18.10.24 16:54:06 | - | 187,440 |
18.10.24 16:53:03 | - | 187,440 |
18.10.24 16:53:02 | - | 187,180 |
18.10.24 16:52:32 | - | 187,180 |
18.10.24 16:52:32 | - | 186,960 |
18.10.24 16:51:09 | - | 186,960 |
18.10.24 16:51:02 | - | 186,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:50 | - | 186,820 |
18.10.24 16:50:39 | - | 186,820 |
18.10.24 16:50:06 | - | 186,800 |
18.10.24 16:49:23 | - | 186,780 |
18.10.24 16:48:07 | - | 186,940 |
18.10.24 16:46:19 | - | 186,940 |
18.10.24 16:45:28 | - | 186,940 |
18.10.24 16:45:28 | - | 186,940 |
18.10.24 16:44:54 | - | 187,220 |
18.10.24 16:44:53 | - | 187,200 |
18.10.24 16:42:53 | - | 187,200 |
18.10.24 16:41:23 | - | 187,180 |
18.10.24 16:40:51 | - | 187,240 |
18.10.24 16:40:51 | - | 187,240 |
18.10.24 16:40:11 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:43 | - | 187,260 |
18.10.24 16:39:01 | - | 187,260 |
18.10.24 16:39:01 | - | 187,260 |
18.10.24 16:38:37 | - | 187,280 |
18.10.24 16:38:14 | - | 187,360 |
18.10.24 16:38:13 | - | 187,360 |
18.10.24 16:37:19 | - | 187,380 |
18.10.24 16:36:57 | - | 187,380 |
18.10.24 16:36:46 | - | 187,380 |
18.10.24 16:36:44 | - | 187,380 |
18.10.24 16:36:12 | - | 187,360 |
18.10.24 16:35:08 | - | 187,360 |
18.10.24 16:35:07 | - | 187,360 |
18.10.24 16:34:49 | - | 187,420 |
18.10.24 16:33:19 | - | 187,400 |