RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:03 | - | 187,860 |
18.10.24 17:42:04 | - | 187,860 |
18.10.24 17:41:41 | - | 187,860 |
18.10.24 17:41:41 | - | 187,840 |
18.10.24 17:41:12 | - | 187,840 |
18.10.24 17:40:14 | - | 187,840 |
18.10.24 17:40:13 | - | 187,820 |
18.10.24 17:39:50 | - | 187,820 |
18.10.24 17:39:25 | - | 187,800 |
18.10.24 17:39:06 | - | 187,680 |
18.10.24 17:39:05 | - | 187,620 |
18.10.24 17:39:02 | - | 187,620 |
18.10.24 17:38:13 | - | 187,620 |
18.10.24 17:37:14 | - | 187,620 |
18.10.24 17:36:56 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:49 | - | 187,540 |
18.10.24 17:36:49 | - | 187,520 |
18.10.24 17:36:07 | - | 187,520 |
18.10.24 17:36:06 | - | 187,520 |
18.10.24 17:34:17 | - | 187,540 |
18.10.24 17:34:17 | - | 187,520 |
18.10.24 17:33:29 | - | 187,520 |
18.10.24 17:33:27 | - | 187,520 |
18.10.24 17:33:03 | - | 187,540 |
18.10.24 17:33:02 | - | 187,440 |
18.10.24 17:33:02 | - | 187,340 |
18.10.24 17:32:35 | - | 187,340 |
18.10.24 17:32:35 | - | 187,320 |
18.10.24 17:31:37 | - | 187,320 |
18.10.24 17:30:09 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:17 | - | 187,300 |
18.10.24 17:27:29 | - | 187,300 |
18.10.24 17:27:18 | - | 187,320 |
18.10.24 17:27:14 | - | 187,200 |
18.10.24 17:27:02 | - | 187,200 |
18.10.24 17:26:47 | - | 187,200 |
18.10.24 17:26:40 | - | 187,200 |
18.10.24 17:25:13 | - | 187,200 |
18.10.24 17:24:57 | - | 187,200 |
18.10.24 17:24:39 | - | 187,160 |
18.10.24 17:24:33 | - | 187,160 |
18.10.24 17:24:16 | - | 187,140 |
18.10.24 17:24:14 | - | 187,140 |
18.10.24 17:24:02 | - | 187,140 |
18.10.24 17:23:58 | - | 187,160 |