RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:23 | - | 188,700 |
18.10.24 18:00:22 | - | 188,640 |
18.10.24 17:58:38 | - | 188,640 |
18.10.24 17:58:38 | - | 188,620 |
18.10.24 17:57:48 | - | 188,620 |
18.10.24 17:56:26 | - | 188,580 |
18.10.24 17:56:25 | - | 188,560 |
18.10.24 17:56:09 | - | 188,560 |
18.10.24 17:56:08 | - | 188,560 |
18.10.24 17:55:17 | - | 188,580 |
18.10.24 17:54:23 | - | 188,560 |
18.10.24 17:54:22 | - | 188,540 |
18.10.24 17:54:02 | - | 188,540 |
18.10.24 17:53:32 | - | 188,480 |
18.10.24 17:53:32 | - | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:23 | - | 188,260 |
18.10.24 17:53:02 | - | 188,260 |
18.10.24 17:52:30 | - | 188,260 |
18.10.24 17:52:30 | - | 188,100 |
18.10.24 17:52:06 | - | 188,100 |
18.10.24 17:52:05 | - | 188,100 |
18.10.24 17:52:05 | - | 188,100 |
18.10.24 17:51:59 | - | 188,100 |
18.10.24 17:51:58 | - | 188,100 |
18.10.24 17:51:47 | - | 188,120 |
18.10.24 17:50:51 | - | 188,120 |
18.10.24 17:50:51 | - | 188,100 |
18.10.24 17:48:03 | - | 188,100 |
18.10.24 17:48:03 | - | 188,100 |
18.10.24 17:46:43 | - | 188,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:42 | - | 188,120 |
18.10.24 17:44:52 | - | 188,140 |
18.10.24 17:44:49 | - | 188,080 |
18.10.24 17:44:04 | - | 188,000 |
18.10.24 17:44:03 | - | 187,860 |
18.10.24 17:42:04 | - | 187,860 |
18.10.24 17:41:41 | - | 187,860 |
18.10.24 17:41:41 | - | 187,840 |
18.10.24 17:41:12 | - | 187,840 |
18.10.24 17:40:14 | - | 187,840 |
18.10.24 17:40:13 | - | 187,820 |
18.10.24 17:39:50 | - | 187,820 |
18.10.24 17:39:25 | - | 187,800 |
18.10.24 17:39:06 | - | 187,680 |
18.10.24 17:39:05 | - | 187,620 |