RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:41:01 | - | 219,850 |
27.12.24 16:41:01 | - | 219,800 |
27.12.24 16:40:08 | - | 219,850 |
27.12.24 16:40:07 | - | 219,800 |
27.12.24 16:40:05 | - | 219,850 |
27.12.24 16:40:04 | - | 219,800 |
27.12.24 16:40:04 | - | 220,050 |
27.12.24 16:40:01 | - | 220,200 |
27.12.24 16:39:30 | - | 220,150 |
27.12.24 16:39:30 | - | 220,150 |
27.12.24 16:39:28 | - | 220,100 |
27.12.24 16:39:18 | - | 220,050 |
27.12.24 16:39:17 | - | 220,100 |
27.12.24 16:39:15 | - | 220,050 |
27.12.24 16:39:14 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:38:57 | - | 220,100 |
27.12.24 16:38:56 | - | 220,050 |
27.12.24 16:38:55 | - | 219,950 |
27.12.24 16:38:55 | - | 219,950 |
27.12.24 16:38:50 | - | 220,050 |
27.12.24 16:38:50 | - | 220,050 |
27.12.24 16:38:11 | - | 220,000 |
27.12.24 16:38:10 | - | 220,000 |
27.12.24 16:38:09 | - | 219,950 |
27.12.24 16:37:52 | - | 219,950 |
27.12.24 16:37:48 | - | 219,850 |
27.12.24 16:37:48 | - | 219,900 |
27.12.24 16:37:47 | - | 219,850 |
27.12.24 16:37:46 | - | 219,850 |
27.12.24 16:35:41 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:35:40 | - | 219,900 |
27.12.24 16:35:04 | - | 219,900 |
27.12.24 16:35:02 | - | 219,850 |
27.12.24 16:34:59 | - | 219,900 |
27.12.24 16:34:58 | - | 219,850 |
27.12.24 16:34:57 | - | 219,900 |
27.12.24 16:34:55 | - | 219,850 |
27.12.24 16:34:47 | - | 219,850 |
27.12.24 16:34:47 | - | 219,850 |
27.12.24 16:34:32 | - | 219,900 |
27.12.24 16:34:31 | - | 219,850 |
27.12.24 16:34:27 | - | 219,900 |
27.12.24 16:34:23 | - | 219,850 |
27.12.24 16:34:15 | - | 219,850 |
27.12.24 16:34:13 | - | 219,800 |