RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:37 | - | 187,320 |
18.10.24 17:30:09 | - | 187,300 |
18.10.24 17:28:17 | - | 187,300 |
18.10.24 17:27:29 | - | 187,300 |
18.10.24 17:27:18 | - | 187,320 |
18.10.24 17:27:14 | - | 187,200 |
18.10.24 17:27:02 | - | 187,200 |
18.10.24 17:26:47 | - | 187,200 |
18.10.24 17:26:40 | - | 187,200 |
18.10.24 17:25:13 | - | 187,200 |
18.10.24 17:24:57 | - | 187,200 |
18.10.24 17:24:39 | - | 187,160 |
18.10.24 17:24:33 | - | 187,160 |
18.10.24 17:24:16 | - | 187,140 |
18.10.24 17:24:14 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:02 | - | 187,140 |
18.10.24 17:23:58 | - | 187,160 |
18.10.24 17:23:38 | - | 187,160 |
18.10.24 17:22:45 | - | 187,160 |
18.10.24 17:22:04 | - | 187,260 |
18.10.24 17:22:03 | - | 187,260 |
18.10.24 17:21:32 | - | 187,280 |
18.10.24 17:20:37 | - | 187,280 |
18.10.24 17:19:46 | - | 187,280 |
18.10.24 17:17:52 | - | 187,300 |
18.10.24 17:17:31 | - | 187,300 |
18.10.24 17:16:50 | - | 187,260 |
18.10.24 17:16:32 | - | 187,260 |
18.10.24 17:16:25 | - | 187,260 |
18.10.24 17:16:18 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:03 | - | 187,240 |
18.10.24 17:16:02 | - | 187,320 |
18.10.24 17:15:31 | - | 187,340 |
18.10.24 17:13:45 | - | 187,320 |
18.10.24 17:13:03 | - | 187,320 |
18.10.24 17:11:24 | - | 187,360 |
18.10.24 17:10:29 | - | 187,460 |
18.10.24 17:09:02 | - | 187,540 |
18.10.24 17:08:52 | - | 187,540 |
18.10.24 17:07:08 | - | 187,580 |
18.10.24 17:06:41 | - | 187,580 |
18.10.24 17:06:25 | - | 187,580 |
18.10.24 17:05:43 | - | 187,560 |
18.10.24 17:05:23 | - | 187,560 |
18.10.24 17:05:21 | - | 187,560 |