RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:49 | - | 186,780 |
18.10.24 16:01:36 | - | 186,780 |
18.10.24 16:01:35 | - | 186,760 |
18.10.24 16:01:29 | - | 186,760 |
18.10.24 16:01:28 | - | 186,660 |
18.10.24 16:01:23 | - | 186,660 |
18.10.24 16:01:19 | - | 186,560 |
18.10.24 16:01:15 | - | 186,560 |
18.10.24 16:01:10 | - | 186,560 |
18.10.24 16:01:05 | - | 186,560 |
18.10.24 16:01:05 | - | 186,560 |
18.10.24 16:00:20 | - | 186,580 |
18.10.24 16:00:04 | - | 186,580 |
18.10.24 15:59:43 | - | 186,540 |
18.10.24 15:59:43 | - | 186,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:33 | - | 186,420 |
18.10.24 15:59:33 | - | 186,360 |
18.10.24 15:59:32 | - | 186,360 |
18.10.24 15:59:15 | - | 186,380 |
18.10.24 15:59:05 | - | 186,380 |
18.10.24 15:58:49 | - | 186,380 |
18.10.24 15:58:49 | - | 186,380 |
18.10.24 15:58:07 | - | 186,400 |
18.10.24 15:58:04 | - | 186,100 |
18.10.24 15:58:03 | - | 186,100 |
18.10.24 15:57:54 | - | 186,680 |
18.10.24 15:57:41 | - | 186,680 |
18.10.24 15:57:29 | - | 186,680 |
18.10.24 15:57:08 | - | 186,680 |
18.10.24 15:55:55 | - | 186,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:35 | - | 186,580 |
18.10.24 15:55:34 | - | 186,580 |
18.10.24 15:55:03 | - | 186,600 |
18.10.24 15:54:52 | - | 186,600 |
18.10.24 15:54:49 | - | 186,840 |
18.10.24 15:54:48 | - | 186,840 |
18.10.24 15:54:45 | - | 186,860 |
18.10.24 15:54:45 | - | 186,840 |
18.10.24 15:53:34 | - | 186,840 |
18.10.24 15:53:34 | - | 186,800 |
18.10.24 15:53:03 | - | 186,800 |
18.10.24 15:53:01 | - | 186,800 |
18.10.24 15:52:54 | - | 186,820 |
18.10.24 15:52:41 | - | 186,820 |
18.10.24 15:50:44 | - | 186,560 |