RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:56 | - | 185,260 |
18.10.24 15:29:56 | - | 185,240 |
18.10.24 15:29:52 | - | 185,240 |
18.10.24 15:29:51 | - | 185,220 |
18.10.24 15:29:47 | - | 185,220 |
18.10.24 15:29:46 | - | 185,180 |
18.10.24 15:29:44 | - | 185,180 |
18.10.24 15:29:43 | - | 185,160 |
18.10.24 15:29:41 | - | 185,160 |
18.10.24 15:29:40 | - | 185,140 |
18.10.24 15:29:40 | - | 185,120 |
18.10.24 15:29:38 | - | 185,120 |
18.10.24 15:29:35 | - | 185,080 |
18.10.24 15:29:34 | - | 185,060 |
18.10.24 15:29:27 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:26 | - | 185,040 |
18.10.24 15:29:23 | - | 185,040 |
18.10.24 15:29:22 | - | 185,020 |
18.10.24 15:29:19 | - | 185,020 |
18.10.24 15:29:18 | - | 185,020 |
18.10.24 15:29:14 | - | 185,040 |
18.10.24 15:29:13 | - | 185,040 |
18.10.24 15:29:09 | - | 185,060 |
18.10.24 15:29:09 | - | 185,060 |
18.10.24 15:28:58 | - | 185,080 |
18.10.24 15:28:57 | - | 185,080 |
18.10.24 15:28:51 | - | 185,100 |
18.10.24 15:28:50 | - | 185,100 |
18.10.24 15:28:33 | - | 185,120 |
18.10.24 15:28:33 | - | 185,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:24 | - | 185,140 |
18.10.24 15:28:24 | - | 185,140 |
18.10.24 15:28:17 | - | 185,160 |
18.10.24 15:28:16 | - | 185,160 |
18.10.24 15:28:12 | - | 185,180 |
18.10.24 15:28:10 | - | 185,100 |
18.10.24 15:28:05 | - | 185,100 |
18.10.24 15:28:02 | - | 185,100 |
18.10.24 15:27:58 | - | 185,100 |
18.10.24 15:27:58 | - | 185,100 |
18.10.24 15:27:57 | - | 185,060 |
18.10.24 15:27:54 | - | 185,100 |
18.10.24 15:27:49 | - | 185,120 |
18.10.24 15:27:49 | - | 185,120 |
18.10.24 15:27:41 | - | 185,160 |