RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:38:28 | - | 219,100 |
27.12.24 18:38:18 | - | 219,150 |
27.12.24 18:38:15 | - | 219,100 |
27.12.24 18:37:54 | - | 219,100 |
27.12.24 18:37:53 | - | 219,100 |
27.12.24 18:37:52 | - | 219,050 |
27.12.24 18:36:21 | - | 219,100 |
27.12.24 18:36:08 | - | 219,100 |
27.12.24 18:35:51 | - | 219,100 |
27.12.24 18:35:40 | - | 219,050 |
27.12.24 18:35:40 | - | 219,100 |
27.12.24 18:35:38 | - | 219,050 |
27.12.24 18:35:33 | - | 219,150 |
27.12.24 18:35:32 | - | 219,150 |
27.12.24 18:35:32 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:35:30 | - | 219,150 |
27.12.24 18:35:09 | - | 219,200 |
27.12.24 18:35:06 | - | 219,150 |
27.12.24 18:34:55 | - | 219,250 |
27.12.24 18:34:55 | - | 219,200 |
27.12.24 18:34:54 | - | 219,250 |
27.12.24 18:34:53 | - | 219,250 |
27.12.24 18:34:53 | - | 219,350 |
27.12.24 18:34:25 | - | 219,400 |
27.12.24 18:34:24 | - | 219,350 |
27.12.24 18:34:12 | - | 219,550 |
27.12.24 18:34:11 | - | 219,500 |
27.12.24 18:34:10 | - | 219,500 |
27.12.24 18:32:19 | - | 219,550 |
27.12.24 18:32:02 | - | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:32:01 | - | 219,500 |
27.12.24 18:32:01 | - | 219,500 |
27.12.24 18:32:00 | - | 219,550 |
27.12.24 18:31:59 | - | 219,500 |
27.12.24 18:31:55 | - | 219,400 |
27.12.24 18:31:53 | - | 219,450 |
27.12.24 18:31:52 | - | 219,400 |
27.12.24 18:31:51 | - | 219,400 |
27.12.24 18:31:49 | - | 219,350 |
27.12.24 18:31:47 | - | 219,300 |
27.12.24 18:31:45 | - | 219,250 |
27.12.24 18:31:45 | - | 219,250 |
27.12.24 18:31:44 | - | 219,300 |
27.12.24 18:31:43 | - | 219,400 |
27.12.24 18:31:42 | - | 218,900 |