RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:15 | - | 186,700 |
18.10.24 15:31:14 | - | 186,760 |
18.10.24 15:31:13 | - | 186,940 |
18.10.24 15:31:12 | - | 185,680 |
18.10.24 15:31:10 | - | 186,840 |
18.10.24 15:31:10 | - | 185,680 |
18.10.24 15:31:05 | - | 187,000 |
18.10.24 15:31:05 | - | 186,460 |
18.10.24 15:31:04 | - | 187,460 |
18.10.24 15:31:04 | - | 187,340 |
18.10.24 15:31:03 | - | 187,340 |
18.10.24 15:31:02 | - | 186,460 |
18.10.24 15:31:00 | - | 185,680 |
18.10.24 15:30:58 | - | 186,460 |
18.10.24 15:30:57 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:57 | - | 186,660 |
18.10.24 15:30:56 | - | 185,680 |
18.10.24 15:30:56 | - | 185,680 |
18.10.24 15:30:55 | - | 186,600 |
18.10.24 15:30:48 | - | 187,560 |
18.10.24 15:30:47 | - | 186,820 |
18.10.24 15:30:46 | - | 186,140 |
18.10.24 15:30:45 | - | 186,780 |
18.10.24 15:30:44 | - | 187,460 |
18.10.24 15:30:44 | - | 186,780 |
18.10.24 15:30:42 | - | 186,760 |
18.10.24 15:30:38 | - | 186,680 |
18.10.24 15:30:33 | - | 186,700 |
18.10.24 15:30:30 | - | 186,680 |
18.10.24 15:30:28 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:26 | - | 186,680 |
18.10.24 15:30:19 | - | 186,700 |
18.10.24 15:30:18 | - | 186,180 |
18.10.24 15:30:18 | - | 186,200 |
18.10.24 15:30:17 | - | 186,180 |
18.10.24 15:30:16 | - | 186,180 |
18.10.24 15:30:14 | - | 186,200 |
18.10.24 15:30:13 | - | 186,220 |
18.10.24 15:30:11 | - | 186,220 |
18.10.24 15:30:09 | - | 186,220 |
18.10.24 15:30:08 | - | 187,380 |
18.10.24 15:30:07 | - | 187,400 |
18.10.24 15:30:04 | - | 185,720 |
18.10.24 15:29:57 | - | 185,920 |
18.10.24 15:29:57 | - | 185,860 |