RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:38 | - | 185,200 |
18.10.24 15:27:38 | - | 185,180 |
18.10.24 15:27:11 | - | 185,180 |
18.10.24 15:27:10 | - | 185,160 |
18.10.24 15:27:09 | - | 185,160 |
18.10.24 15:27:07 | - | 185,140 |
18.10.24 15:27:02 | - | 185,140 |
18.10.24 15:27:01 | - | 185,100 |
18.10.24 15:26:59 | - | 185,100 |
18.10.24 15:26:58 | - | 185,100 |
18.10.24 15:26:52 | - | 185,140 |
18.10.24 15:26:52 | - | 185,140 |
18.10.24 15:26:48 | - | 185,180 |
18.10.24 15:26:48 | - | 185,180 |
18.10.24 15:26:24 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:24 | - | 185,180 |
18.10.24 15:26:19 | - | 185,180 |
18.10.24 15:26:19 | - | 185,180 |
18.10.24 15:26:17 | - | 185,200 |
18.10.24 15:26:16 | - | 185,200 |
18.10.24 15:26:10 | - | 185,220 |
18.10.24 15:26:09 | - | 185,220 |
18.10.24 15:25:57 | - | 185,240 |
18.10.24 15:25:50 | - | 185,240 |
18.10.24 15:25:49 | - | 185,240 |
18.10.24 15:25:49 | - | 185,240 |
18.10.24 15:25:46 | - | 185,260 |
18.10.24 15:25:45 | - | 185,260 |
18.10.24 15:25:43 | - | 185,280 |
18.10.24 15:25:42 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:32 | - | 185,300 |
18.10.24 15:25:32 | - | 185,280 |
18.10.24 15:25:13 | - | 185,280 |
18.10.24 15:25:10 | - | 185,300 |
18.10.24 15:25:08 | - | 185,300 |
18.10.24 15:25:04 | - | 185,340 |
18.10.24 15:25:04 | - | 185,280 |
18.10.24 15:25:03 | - | 185,280 |
18.10.24 15:25:02 | - | 185,240 |
18.10.24 15:24:46 | - | 185,240 |
18.10.24 15:24:46 | - | 185,240 |
18.10.24 15:22:31 | - | 185,280 |
18.10.24 15:22:31 | - | 185,240 |
18.10.24 15:22:17 | - | 185,240 |
18.10.24 15:22:17 | - | 185,220 |