MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:05 | - | 24,750 |
20.09.24 14:00:04 | - | 24,755 |
20.09.24 13:59:27 | - | 24,760 |
20.09.24 13:56:26 | - | 24,760 |
20.09.24 13:53:26 | - | 24,760 |
20.09.24 13:50:26 | - | 24,760 |
20.09.24 13:47:26 | - | 24,760 |
20.09.24 13:44:25 | - | 24,760 |
20.09.24 13:41:25 | - | 24,760 |
20.09.24 13:38:25 | - | 24,760 |
20.09.24 13:37:26 | - | 24,755 |
20.09.24 13:35:06 | - | 24,755 |
20.09.24 13:35:05 | - | 24,755 |
20.09.24 13:33:55 | - | 24,745 |
20.09.24 13:33:25 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:58 | - | 24,750 |
20.09.24 13:32:57 | - | 24,755 |
20.09.24 13:30:08 | - | 24,760 |
20.09.24 13:27:07 | - | 24,760 |
20.09.24 13:24:07 | - | 24,760 |
20.09.24 13:21:07 | - | 24,760 |
20.09.24 13:18:07 | - | 24,760 |
20.09.24 13:15:07 | - | 24,760 |
20.09.24 13:12:07 | - | 24,760 |
20.09.24 13:09:07 | - | 24,760 |
20.09.24 13:06:07 | - | 24,760 |
20.09.24 13:03:06 | - | 24,760 |
20.09.24 13:00:06 | - | 24,760 |
20.09.24 13:00:05 | - | 24,765 |
20.09.24 13:00:04 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:02 | - | 24,780 |
20.09.24 12:57:02 | - | 24,780 |
20.09.24 12:54:02 | - | 24,780 |
20.09.24 12:51:01 | - | 24,780 |
20.09.24 12:48:01 | - | 24,780 |
20.09.24 12:45:01 | - | 24,780 |
20.09.24 12:42:01 | - | 24,780 |
20.09.24 12:39:01 | - | 24,780 |
20.09.24 12:36:00 | - | 24,780 |
20.09.24 12:33:00 | - | 24,780 |
20.09.24 12:30:00 | - | 24,780 |
20.09.24 12:27:00 | - | 24,780 |
20.09.24 12:24:35 | - | 24,805 |
20.09.24 12:21:35 | - | 24,805 |
20.09.24 12:18:35 | - | 24,805 |