MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:05 | - | 24,720 |
20.09.24 09:00:34 | - | 24,715 |
20.09.24 09:00:02 | - | 24,715 |
20.09.24 08:59:43 | - | 24,750 |
20.09.24 08:58:50 | - | 24,750 |
20.09.24 08:58:06 | - | 24,750 |
20.09.24 08:58:04 | - | 24,755 |
20.09.24 08:57:58 | - | 24,755 |
20.09.24 08:57:40 | - | 24,755 |
20.09.24 08:57:26 | - | 24,755 |
20.09.24 08:57:25 | - | 24,755 |
20.09.24 08:56:13 | - | 24,755 |
20.09.24 08:55:08 | - | 24,750 |
20.09.24 08:53:38 | - | 24,750 |
20.09.24 08:52:29 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:29 | - | 24,750 |
20.09.24 08:52:24 | - | 24,750 |
20.09.24 08:52:23 | - | 24,750 |
20.09.24 08:51:54 | - | 24,750 |
20.09.24 08:48:54 | - | 24,750 |
20.09.24 08:45:53 | - | 24,750 |
20.09.24 08:44:55 | - | 24,750 |
20.09.24 08:43:28 | - | 24,750 |
20.09.24 08:43:09 | - | 24,750 |
20.09.24 08:42:13 | - | 24,750 |
20.09.24 08:41:58 | - | 24,750 |
20.09.24 08:40:12 | - | 24,750 |
20.09.24 08:37:30 | - | 24,750 |
20.09.24 08:36:26 | - | 24,745 |
20.09.24 08:36:19 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:44 | - | 24,745 |
20.09.24 08:34:00 | - | 24,750 |
20.09.24 08:33:32 | - | 24,750 |
20.09.24 08:33:30 | - | 24,760 |
20.09.24 08:32:54 | - | 24,765 |
20.09.24 08:32:03 | - | 24,770 |
20.09.24 08:29:03 | - | 24,770 |
20.09.24 08:28:21 | - | 24,775 |
20.09.24 08:28:14 | - | 24,770 |
20.09.24 08:27:58 | - | 24,765 |
20.09.24 08:27:34 | - | 24,760 |
20.09.24 08:26:39 | - | 24,760 |
20.09.24 08:25:07 | - | 24,765 |
20.09.24 08:24:55 | - | 24,760 |
20.09.24 08:24:53 | - | 24,760 |