MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:20 | - | 24,785 |
20.09.24 10:26:20 | - | 24,785 |
20.09.24 10:23:19 | - | 24,785 |
20.09.24 10:20:19 | - | 24,785 |
20.09.24 10:17:19 | - | 24,785 |
20.09.24 10:14:19 | - | 24,785 |
20.09.24 10:11:19 | - | 24,785 |
20.09.24 10:08:19 | - | 24,785 |
20.09.24 10:05:19 | - | 24,785 |
20.09.24 10:05:17 | - | 24,750 |
20.09.24 10:05:00 | - | 24,690 |
20.09.24 10:04:37 | - | 24,695 |
20.09.24 10:03:34 | - | 24,690 |
20.09.24 10:03:30 | - | 24,695 |
20.09.24 10:03:17 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:04 | - | 24,700 |
20.09.24 10:02:49 | - | 24,700 |
20.09.24 10:02:08 | - | 24,705 |
20.09.24 10:02:07 | - | 24,705 |
20.09.24 10:00:55 | - | 24,710 |
20.09.24 10:00:45 | - | 24,710 |
20.09.24 10:00:25 | - | 24,700 |
20.09.24 10:00:24 | - | 24,700 |
20.09.24 10:00:21 | - | 24,700 |
20.09.24 10:00:08 | - | 24,695 |
20.09.24 09:59:54 | - | 24,690 |
20.09.24 09:59:07 | - | 24,695 |
20.09.24 09:58:50 | - | 24,695 |
20.09.24 09:56:13 | - | 24,695 |
20.09.24 09:55:50 | - | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:27 | - | 24,700 |
20.09.24 09:55:14 | - | 24,690 |
20.09.24 09:55:11 | - | 24,695 |
20.09.24 09:54:58 | - | 24,685 |
20.09.24 09:54:56 | - | 24,680 |
20.09.24 09:52:38 | - | 24,675 |
20.09.24 09:52:07 | - | 24,670 |
20.09.24 09:50:56 | - | 24,675 |
20.09.24 09:50:24 | - | 24,670 |
20.09.24 09:47:24 | - | 24,670 |
20.09.24 09:46:03 | - | 24,675 |
20.09.24 09:45:57 | - | 24,670 |
20.09.24 09:44:54 | - | 24,675 |
20.09.24 09:44:32 | - | 24,670 |
20.09.24 09:44:29 | - | 24,665 |