MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:24 | - | 24,660 |
20.09.24 09:42:08 | - | 24,650 |
20.09.24 09:42:07 | - | 24,655 |
20.09.24 09:40:26 | - | 24,650 |
20.09.24 09:39:20 | - | 24,645 |
20.09.24 09:38:09 | - | 24,650 |
20.09.24 09:35:13 | - | 24,655 |
20.09.24 09:34:58 | - | 24,665 |
20.09.24 09:34:07 | - | 24,670 |
20.09.24 09:31:43 | - | 24,665 |
20.09.24 09:30:27 | - | 24,670 |
20.09.24 09:29:36 | - | 24,665 |
20.09.24 09:29:22 | - | 24,660 |
20.09.24 09:29:13 | - | 24,665 |
20.09.24 09:26:13 | - | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:05 | - | 24,670 |
20.09.24 09:25:23 | - | 24,665 |
20.09.24 09:24:07 | - | 24,660 |
20.09.24 09:23:19 | - | 24,665 |
20.09.24 09:22:39 | - | 24,660 |
20.09.24 09:21:58 | - | 24,665 |
20.09.24 09:21:56 | - | 24,660 |
20.09.24 09:19:47 | - | 24,655 |
20.09.24 09:19:36 | - | 24,650 |
20.09.24 09:19:35 | - | 24,655 |
20.09.24 09:19:22 | - | 24,660 |
20.09.24 09:19:21 | - | 24,670 |
20.09.24 09:19:18 | - | 24,675 |
20.09.24 09:19:06 | - | 24,680 |
20.09.24 09:18:55 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:24 | - | 24,685 |
20.09.24 09:16:13 | - | 24,690 |
20.09.24 09:15:54 | - | 24,695 |
20.09.24 09:15:46 | - | 24,710 |
20.09.24 09:14:16 | - | 24,710 |
20.09.24 09:13:06 | - | 24,705 |
20.09.24 09:12:36 | - | 24,705 |
20.09.24 09:12:35 | - | 24,710 |
20.09.24 09:12:06 | - | 24,710 |
20.09.24 09:10:37 | - | 24,715 |
20.09.24 09:09:24 | - | 24,710 |
20.09.24 09:06:24 | - | 24,710 |
20.09.24 09:05:31 | - | 24,715 |
20.09.24 09:03:47 | - | 24,710 |
20.09.24 09:01:11 | - | 24,715 |