MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:52 | - | 24,675 |
20.09.24 14:51:51 | - | 24,690 |
20.09.24 14:51:49 | - | 24,725 |
20.09.24 14:51:00 | - | 24,675 |
20.09.24 14:48:00 | - | 24,675 |
20.09.24 14:45:00 | - | 24,675 |
20.09.24 14:44:10 | - | 24,670 |
20.09.24 14:44:09 | - | 24,660 |
20.09.24 14:41:46 | - | 24,675 |
20.09.24 14:39:57 | - | 24,670 |
20.09.24 14:39:22 | - | 24,665 |
20.09.24 14:39:21 | - | 24,675 |
20.09.24 14:39:20 | - | 24,690 |
20.09.24 14:38:12 | - | 24,710 |
20.09.24 14:35:36 | - | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:40 | - | 24,700 |
20.09.24 14:33:11 | - | 24,695 |
20.09.24 14:33:10 | - | 24,690 |
20.09.24 14:32:42 | - | 24,685 |
20.09.24 14:32:41 | - | 24,680 |
20.09.24 14:32:40 | - | 24,675 |
20.09.24 14:31:58 | - | 24,670 |
20.09.24 14:31:27 | - | 24,665 |
20.09.24 14:30:39 | - | 24,655 |
20.09.24 14:30:37 | - | 24,650 |
20.09.24 14:30:34 | - | 24,650 |
20.09.24 14:30:32 | - | 24,645 |
20.09.24 14:30:06 | - | 24,650 |
20.09.24 14:30:05 | - | 24,655 |
20.09.24 14:30:04 | - | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:03 | - | 24,645 |
20.09.24 14:30:02 | - | 24,650 |
20.09.24 14:29:54 | - | 24,670 |
20.09.24 14:29:52 | - | 24,695 |
20.09.24 14:27:25 | - | 24,735 |
20.09.24 14:24:25 | - | 24,735 |
20.09.24 14:21:24 | - | 24,735 |
20.09.24 14:18:24 | - | 24,735 |
20.09.24 14:15:24 | - | 24,735 |
20.09.24 14:12:24 | - | 24,735 |
20.09.24 14:10:25 | - | 24,740 |
20.09.24 14:07:24 | - | 24,740 |
20.09.24 14:05:23 | - | 24,740 |
20.09.24 14:02:23 | - | 24,740 |
20.09.24 14:00:06 | - | 24,745 |