MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:45 | - | 24,950 |
20.09.24 15:31:44 | - | 24,950 |
20.09.24 15:31:43 | - | 24,950 |
20.09.24 15:31:42 | - | 24,930 |
20.09.24 15:31:39 | - | 24,930 |
20.09.24 15:31:38 | - | 24,930 |
20.09.24 15:31:37 | - | 24,940 |
20.09.24 15:31:36 | - | 24,920 |
20.09.24 15:31:36 | - | 24,910 |
20.09.24 15:31:34 | - | 24,910 |
20.09.24 15:31:26 | - | 24,910 |
20.09.24 15:31:25 | - | 24,910 |
20.09.24 15:31:22 | - | 24,920 |
20.09.24 15:31:21 | - | 24,920 |
20.09.24 15:31:18 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:17 | - | 24,930 |
20.09.24 15:31:16 | - | 24,930 |
20.09.24 15:31:15 | - | 24,930 |
20.09.24 15:31:12 | - | 24,940 |
20.09.24 15:31:12 | - | 24,940 |
20.09.24 15:31:11 | - | 24,955 |
20.09.24 15:31:10 | - | 24,955 |
20.09.24 15:31:09 | - | 24,955 |
20.09.24 15:31:09 | - | 24,955 |
20.09.24 15:31:07 | - | 24,955 |
20.09.24 15:31:05 | - | 24,940 |
20.09.24 15:31:04 | - | 24,945 |
20.09.24 15:31:04 | - | 24,945 |
20.09.24 15:31:02 | - | 24,945 |
20.09.24 15:31:01 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:00 | - | 24,940 |
20.09.24 15:30:57 | - | 24,940 |
20.09.24 15:30:56 | - | 24,940 |
20.09.24 15:30:55 | - | 24,950 |
20.09.24 15:30:54 | - | 24,955 |
20.09.24 15:30:53 | - | 24,955 |
20.09.24 15:30:48 | - | 24,965 |
20.09.24 15:30:45 | - | 24,950 |
20.09.24 15:30:43 | - | 24,955 |
20.09.24 15:30:41 | - | 24,950 |
20.09.24 15:30:40 | - | 24,985 |
20.09.24 15:30:39 | - | 24,980 |
20.09.24 15:30:39 | - | 24,970 |
20.09.24 15:30:38 | - | 24,975 |
20.09.24 15:30:38 | - | 24,970 |