MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:38 | - | 24,980 |
20.09.24 15:30:37 | - | 24,985 |
20.09.24 15:30:37 | - | 24,980 |
20.09.24 15:30:36 | - | 24,995 |
20.09.24 15:30:34 | - | 24,990 |
20.09.24 15:30:30 | - | 25,000 |
20.09.24 15:30:26 | - | 25,010 |
20.09.24 15:30:25 | - | 25,010 |
20.09.24 15:30:24 | - | 25,000 |
20.09.24 15:30:24 | - | 24,990 |
20.09.24 15:30:22 | - | 24,995 |
20.09.24 15:30:21 | - | 24,995 |
20.09.24 15:30:20 | - | 24,950 |
20.09.24 15:30:18 | - | 24,950 |
20.09.24 15:30:18 | - | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:17 | - | 24,955 |
20.09.24 15:30:15 | - | 24,950 |
20.09.24 15:30:14 | - | 24,950 |
20.09.24 15:30:13 | - | 24,950 |
20.09.24 15:30:12 | - | 24,970 |
20.09.24 15:30:10 | - | 24,970 |
20.09.24 15:30:08 | - | 24,975 |
20.09.24 15:30:07 | - | 24,960 |
20.09.24 15:30:05 | - | 25,005 |
20.09.24 15:30:04 | - | 24,970 |
20.09.24 15:30:03 | - | 24,960 |
20.09.24 15:30:01 | - | 24,915 |
20.09.24 15:29:59 | - | 24,775 |
20.09.24 15:29:57 | - | 24,750 |
20.09.24 15:29:52 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:48 | - | 24,735 |
20.09.24 15:29:47 | - | 24,730 |
20.09.24 15:29:46 | - | 24,730 |
20.09.24 15:29:35 | - | 24,735 |
20.09.24 15:29:33 | - | 24,730 |
20.09.24 15:29:23 | - | 24,730 |
20.09.24 15:29:20 | - | 24,725 |
20.09.24 15:28:24 | - | 24,720 |
20.09.24 15:28:06 | - | 24,715 |
20.09.24 15:28:04 | - | 24,705 |
20.09.24 15:28:03 | - | 24,700 |
20.09.24 15:28:02 | - | 24,695 |
20.09.24 15:27:55 | - | 24,685 |
20.09.24 15:27:53 | - | 24,685 |
20.09.24 15:27:52 | - | 24,705 |