MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:51 | - | 24,720 |
20.09.24 15:27:05 | - | 24,685 |
20.09.24 15:27:04 | - | 24,680 |
20.09.24 15:27:03 | - | 24,680 |
20.09.24 15:27:01 | - | 24,685 |
20.09.24 15:26:10 | - | 24,680 |
20.09.24 15:25:40 | - | 24,685 |
20.09.24 15:25:17 | - | 24,690 |
20.09.24 15:24:49 | - | 24,680 |
20.09.24 15:24:47 | - | 24,675 |
20.09.24 15:24:46 | - | 24,665 |
20.09.24 15:24:34 | - | 24,660 |
20.09.24 15:24:33 | - | 24,685 |
20.09.24 15:24:31 | - | 24,745 |
20.09.24 15:24:21 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:23 | - | 24,765 |
20.09.24 15:19:38 | - | 24,760 |
20.09.24 15:18:31 | - | 24,755 |
20.09.24 15:15:31 | - | 24,755 |
20.09.24 15:14:41 | - | 24,755 |
20.09.24 15:14:38 | - | 24,755 |
20.09.24 15:12:38 | - | 24,750 |
20.09.24 15:12:37 | - | 24,745 |
20.09.24 15:12:35 | - | 24,745 |
20.09.24 15:09:35 | - | 24,745 |
20.09.24 15:06:34 | - | 24,745 |
20.09.24 15:05:06 | - | 24,745 |
20.09.24 15:04:26 | - | 24,745 |
20.09.24 15:01:49 | - | 24,745 |
20.09.24 15:01:48 | - | 24,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:34 | - | 24,745 |
20.09.24 15:00:05 | - | 24,730 |
20.09.24 15:00:03 | - | 24,715 |
20.09.24 15:00:02 | - | 24,700 |
20.09.24 14:57:53 | - | 24,745 |
20.09.24 14:57:52 | - | 24,730 |
20.09.24 14:57:35 | - | 24,735 |
20.09.24 14:55:19 | - | 24,730 |
20.09.24 14:55:14 | - | 24,730 |
20.09.24 14:55:10 | - | 24,715 |
20.09.24 14:55:09 | - | 24,715 |
20.09.24 14:55:07 | - | 24,675 |
20.09.24 14:52:39 | - | 24,735 |
20.09.24 14:52:10 | - | 24,720 |
20.09.24 14:52:09 | - | 24,690 |