MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:10 | - | 24,880 |
20.09.24 15:33:07 | - | 24,885 |
20.09.24 15:33:07 | - | 24,885 |
20.09.24 15:33:06 | - | 24,860 |
20.09.24 15:33:05 | - | 24,865 |
20.09.24 15:33:05 | - | 24,860 |
20.09.24 15:33:03 | - | 24,870 |
20.09.24 15:33:02 | - | 24,890 |
20.09.24 15:33:02 | - | 24,890 |
20.09.24 15:32:55 | - | 24,900 |
20.09.24 15:32:54 | - | 24,880 |
20.09.24 15:32:52 | - | 24,885 |
20.09.24 15:32:47 | - | 24,885 |
20.09.24 15:32:47 | - | 24,885 |
20.09.24 15:32:44 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:38 | - | 24,890 |
20.09.24 15:32:36 | - | 24,895 |
20.09.24 15:32:35 | - | 24,890 |
20.09.24 15:32:34 | - | 24,885 |
20.09.24 15:32:34 | - | 24,870 |
20.09.24 15:32:32 | - | 24,875 |
20.09.24 15:32:32 | - | 24,870 |
20.09.24 15:32:31 | - | 24,880 |
20.09.24 15:32:31 | - | 24,880 |
20.09.24 15:32:28 | - | 24,870 |
20.09.24 15:32:25 | - | 24,900 |
20.09.24 15:32:25 | - | 24,900 |
20.09.24 15:32:13 | - | 24,910 |
20.09.24 15:32:12 | - | 24,910 |
20.09.24 15:32:05 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:02 | - | 24,945 |
20.09.24 15:32:01 | - | 24,930 |
20.09.24 15:32:01 | - | 24,935 |
20.09.24 15:32:00 | - | 24,930 |
20.09.24 15:31:58 | - | 24,945 |
20.09.24 15:31:58 | - | 24,930 |
20.09.24 15:31:57 | - | 24,930 |
20.09.24 15:31:55 | - | 24,930 |
20.09.24 15:31:54 | - | 24,930 |
20.09.24 15:31:54 | - | 24,945 |
20.09.24 15:31:53 | - | 24,930 |
20.09.24 15:31:53 | - | 24,935 |
20.09.24 15:31:52 | - | 24,930 |
20.09.24 15:31:50 | - | 24,945 |
20.09.24 15:31:50 | - | 24,940 |