RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:13 | 100 | 335,35 |
16.09.24 19:41:10 | 100 | 335,02 |
16.09.24 19:40:12 | 100 | 335,02 |
16.09.24 19:40:07 | 200 | 335,02 |
16.09.24 19:40:00 | 150 | 334,85 |
16.09.24 19:39:53 | 100 | 335,46 |
16.09.24 19:39:50 | 100 | 335,46 |
16.09.24 19:39:50 | 600 | 335,34 |
16.09.24 19:39:50 | 200 | 335,29 |
16.09.24 19:39:50 | 100 | 335,30 |
16.09.24 19:39:50 | 125 | 335,30 |
16.09.24 19:39:50 | 100 | 335,25 |
16.09.24 19:39:41 | 100 | 334,95 |
16.09.24 19:39:40 | 100 | 334,71 |
16.09.24 19:39:11 | 100 | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:11 | 100 | 334,55 |
16.09.24 19:38:31 | 100 | 334,55 |
16.09.24 19:37:50 | 100 | 333,65 |
16.09.24 19:37:29 | 100 | 333,53 |
16.09.24 19:37:29 | 100 | 333,57 |
16.09.24 19:37:08 | 100 | 333,90 |
16.09.24 19:37:08 | 100 | 333,90 |
16.09.24 19:37:06 | 100 | 333,83 |
16.09.24 19:36:59 | 100 | 333,68 |
16.09.24 19:36:53 | 100 | 333,68 |
16.09.24 19:36:53 | 100 | 333,82 |
16.09.24 19:36:53 | 100 | 333,69 |
16.09.24 19:36:44 | 168 | 333,00 |
16.09.24 19:36:39 | 100 | 333,56 |
16.09.24 19:36:20 | 100 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:16 | 100 | 333,00 |
16.09.24 19:36:01 | 100 | 333,19 |
16.09.24 19:36:00 | 100 | 333,35 |
16.09.24 19:36:00 | 100 | 333,36 |
16.09.24 19:35:58 | 587 | 333,36 |
16.09.24 19:35:26 | 100 | 333,00 |
16.09.24 19:35:26 | 100 | 333,00 |
16.09.24 19:35:26 | 100 | 333,00 |
16.09.24 19:35:26 | 200 | 333,00 |
16.09.24 19:35:26 | 199 | 333,03 |
16.09.24 19:35:26 | 100 | 333,40 |
16.09.24 19:35:26 | 218 | 333,40 |
16.09.24 19:34:55 | 150 | 334,50 |
16.09.24 19:34:44 | 100 | 333,70 |
16.09.24 19:34:20 | 100 | 334,12 |