RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:30 | 100 | 333,22 |
16.09.24 20:04:26 | 100 | 333,20 |
16.09.24 20:04:22 | 107 | 333,48 |
16.09.24 20:03:30 | 100 | 333,90 |
16.09.24 20:03:30 | 100 | 333,90 |
16.09.24 20:03:30 | 100 | 333,84 |
16.09.24 20:03:09 | 100 | 333,83 |
16.09.24 20:03:04 | 100 | 333,30 |
16.09.24 20:02:32 | 100 | 333,83 |
16.09.24 20:02:32 | 100 | 333,83 |
16.09.24 20:02:15 | 309 | 333,60 |
16.09.24 20:02:01 | 100 | 333,53 |
16.09.24 20:02:01 | 100 | 333,57 |
16.09.24 20:02:01 | 100 | 333,57 |
16.09.24 20:01:58 | 100 | 333,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:58 | 100 | 333,95 |
16.09.24 20:01:58 | 100 | 334,01 |
16.09.24 20:01:58 | 100 | 334,01 |
16.09.24 20:01:58 | 100 | 334,01 |
16.09.24 20:01:58 | 101 | 334,01 |
16.09.24 20:01:58 | 100 | 334,03 |
16.09.24 20:01:58 | 101 | 334,02 |
16.09.24 20:01:58 | 100 | 334,08 |
16.09.24 20:01:58 | 100 | 334,07 |
16.09.24 20:01:58 | 100 | 334,07 |
16.09.24 20:01:58 | 100 | 334,07 |
16.09.24 20:01:54 | 100 | 334,11 |
16.09.24 20:00:48 | 100 | 334,28 |
16.09.24 20:00:30 | 100 | 334,40 |
16.09.24 20:00:30 | 200 | 334,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:20 | 100 | 334,29 |
16.09.24 20:00:14 | 100 | 334,50 |
16.09.24 20:00:14 | 100 | 334,67 |
16.09.24 19:59:10 | 100 | 334,66 |
16.09.24 19:58:55 | 350 | 334,98 |
16.09.24 19:58:15 | 100 | 334,72 |
16.09.24 19:57:55 | 100 | 334,48 |
16.09.24 19:57:49 | 100 | 334,63 |
16.09.24 19:57:33 | 100 | 334,60 |
16.09.24 19:57:33 | 100 | 334,71 |
16.09.24 19:57:33 | 100 | 334,58 |
16.09.24 19:57:33 | 100 | 334,45 |
16.09.24 19:57:33 | 500 | 334,45 |
16.09.24 19:57:33 | 100 | 334,39 |
16.09.24 19:57:18 | 200 | 334,30 |