RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:59 | 100 | 335,18 |
16.09.24 20:09:58 | 100 | 334,43 |
16.09.24 20:09:58 | 100 | 334,39 |
16.09.24 20:09:55 | 100 | 334,09 |
16.09.24 20:09:55 | 150 | 334,20 |
16.09.24 20:09:55 | 100 | 334,05 |
16.09.24 20:09:55 | 200 | 333,90 |
16.09.24 20:09:55 | 200 | 334,04 |
16.09.24 20:09:55 | 100 | 334,00 |
16.09.24 20:09:55 | 100 | 333,81 |
16.09.24 20:09:55 | 100 | 333,81 |
16.09.24 20:09:55 | 100 | 333,81 |
16.09.24 20:09:55 | 100 | 333,81 |
16.09.24 20:09:52 | 100 | 333,76 |
16.09.24 20:09:50 | 2,00 Tsd. | 333,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:45 | 100 | 333,45 |
16.09.24 20:09:45 | 100 | 333,50 |
16.09.24 20:09:35 | 100 | 333,26 |
16.09.24 20:09:17 | 100 | 333,26 |
16.09.24 20:08:35 | 100 | 333,26 |
16.09.24 20:08:35 | 100 | 333,43 |
16.09.24 20:08:15 | 100 | 332,79 |
16.09.24 20:07:37 | 100 | 332,82 |
16.09.24 20:07:37 | 100 | 333,12 |
16.09.24 20:07:36 | 100 | 333,24 |
16.09.24 20:07:31 | 100 | 333,81 |
16.09.24 20:07:29 | 100 | 333,35 |
16.09.24 20:07:29 | 100 | 333,32 |
16.09.24 20:07:02 | 100 | 332,84 |
16.09.24 20:06:55 | 100 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:53 | 150 | 333,14 |
16.09.24 20:06:08 | 200 | 332,59 |
16.09.24 20:06:06 | 100 | 332,68 |
16.09.24 20:05:22 | 100 | 333,16 |
16.09.24 20:05:11 | 100 | 333,00 |
16.09.24 20:05:11 | 100 | 333,12 |
16.09.24 20:05:11 | 201 | 333,17 |
16.09.24 20:05:11 | 125 | 333,18 |
16.09.24 20:05:07 | 100 | 333,92 |
16.09.24 20:05:05 | 100 | 333,84 |
16.09.24 20:05:05 | 153 | 333,41 |
16.09.24 20:04:48 | 100 | 333,59 |
16.09.24 20:04:42 | 100 | 333,83 |
16.09.24 20:04:39 | 100 | 333,74 |
16.09.24 20:04:35 | 250 | 333,22 |