RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:58 | 200 | 335,44 |
16.09.24 20:20:11 | 100 | 335,05 |
16.09.24 20:19:23 | 100 | 334,83 |
16.09.24 20:19:23 | 100 | 334,70 |
16.09.24 20:18:28 | 110 | 334,87 |
16.09.24 20:17:50 | 100 | 335,30 |
16.09.24 20:17:42 | 100 | 335,71 |
16.09.24 20:17:14 | 100 | 335,12 |
16.09.24 20:17:14 | 100 | 335,12 |
16.09.24 20:17:14 | 200 | 334,99 |
16.09.24 20:17:14 | 100 | 335,12 |
16.09.24 20:17:14 | 100 | 335,22 |
16.09.24 20:17:14 | 100 | 335,22 |
16.09.24 20:17:14 | 100 | 335,20 |
16.09.24 20:17:14 | 100 | 335,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:14 | 100 | 335,03 |
16.09.24 20:17:14 | 145 | 335,00 |
16.09.24 20:17:14 | 112 | 334,99 |
16.09.24 20:17:14 | 100 | 334,57 |
16.09.24 20:17:14 | 100 | 334,32 |
16.09.24 20:17:14 | 4,60 Tsd. | 334,99 |
16.09.24 20:17:09 | 100 | 334,37 |
16.09.24 20:17:09 | 100 | 334,38 |
16.09.24 20:17:06 | 100 | 334,33 |
16.09.24 20:17:06 | 100 | 334,46 |
16.09.24 20:17:06 | 100 | 334,53 |
16.09.24 20:16:25 | 100 | 334,22 |
16.09.24 20:16:18 | 450 | 334,56 |
16.09.24 20:15:29 | 400 | 334,42 |
16.09.24 20:15:24 | 100 | 334,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:14:10 | 100 | 334,07 |
16.09.24 20:13:57 | 100 | 334,99 |
16.09.24 20:13:49 | 300 | 334,06 |
16.09.24 20:13:29 | 100 | 334,20 |
16.09.24 20:13:15 | 250 | 334,54 |
16.09.24 20:12:15 | 100 | 334,54 |
16.09.24 20:12:09 | 100 | 334,84 |
16.09.24 20:12:09 | 100 | 334,81 |
16.09.24 20:11:40 | 100 | 334,25 |
16.09.24 20:11:30 | 100 | 334,91 |
16.09.24 20:11:29 | 100 | 334,40 |
16.09.24 20:10:59 | 100 | 334,48 |
16.09.24 20:10:38 | 100 | 335,27 |
16.09.24 20:10:32 | 135 | 334,54 |
16.09.24 20:10:07 | 100 | 334,44 |