RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:37 | 200 | 333,00 |
16.09.24 19:18:37 | 100 | 333,00 |
16.09.24 19:17:57 | 100 | 333,58 |
16.09.24 19:17:57 | 100 | 333,55 |
16.09.24 19:17:57 | 100 | 333,55 |
16.09.24 19:17:57 | 100 | 333,55 |
16.09.24 19:17:57 | 100 | 333,58 |
16.09.24 19:17:57 | 100 | 333,47 |
16.09.24 19:17:57 | 100 | 333,63 |
16.09.24 19:17:57 | 100 | 333,54 |
16.09.24 19:17:57 | 100 | 333,36 |
16.09.24 19:17:57 | 100 | 333,27 |
16.09.24 19:17:57 | 100 | 333,28 |
16.09.24 19:17:57 | 100 | 333,19 |
16.09.24 19:17:57 | 100 | 333,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:57 | 100 | 332,69 |
16.09.24 19:17:29 | 100 | 332,90 |
16.09.24 19:17:29 | 100 | 333,00 |
16.09.24 19:17:00 | 100 | 332,38 |
16.09.24 19:16:46 | 100 | 332,68 |
16.09.24 19:16:43 | 100 | 332,99 |
16.09.24 19:16:30 | 134 | 332,72 |
16.09.24 19:16:07 | 300 | 332,66 |
16.09.24 19:15:45 | 100 | 332,46 |
16.09.24 19:15:45 | 100 | 332,42 |
16.09.24 19:15:42 | 100 | 332,15 |
16.09.24 19:14:58 | 100 | 332,00 |
16.09.24 19:14:58 | 175 | 332,00 |
16.09.24 19:14:58 | 100 | 332,28 |
16.09.24 19:14:58 | 100 | 332,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:58 | 100 | 332,56 |
16.09.24 19:14:58 | 100 | 332,57 |
16.09.24 19:14:58 | 100 | 332,48 |
16.09.24 19:14:58 | 100 | 332,57 |
16.09.24 19:14:58 | 100 | 332,52 |
16.09.24 19:14:58 | 124 | 332,55 |
16.09.24 19:14:58 | 100 | 332,56 |
16.09.24 19:14:58 | 136 | 332,56 |
16.09.24 19:14:58 | 100 | 332,59 |
16.09.24 19:14:48 | 100 | 332,62 |
16.09.24 19:14:27 | 100 | 332,69 |
16.09.24 19:14:27 | 100 | 332,56 |
16.09.24 19:13:50 | 100 | 332,98 |
16.09.24 19:12:42 | 100 | 332,94 |
16.09.24 19:12:37 | 100 | 333,17 |