RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:52 | 100 | 334,32 |
16.09.24 18:56:52 | 100 | 334,32 |
16.09.24 18:56:52 | 100 | 334,25 |
16.09.24 18:56:52 | 100 | 334,15 |
16.09.24 18:56:52 | 126 | 334,03 |
16.09.24 18:56:52 | 100 | 334,27 |
16.09.24 18:56:52 | 136 | 334,00 |
16.09.24 18:56:44 | 200 | 334,27 |
16.09.24 18:56:32 | 400 | 334,53 |
16.09.24 18:56:29 | 130 | 334,50 |
16.09.24 18:56:25 | 100 | 334,40 |
16.09.24 18:56:24 | 300 | 334,34 |
16.09.24 18:56:23 | 100 | 334,34 |
16.09.24 18:56:22 | 100 | 334,10 |
16.09.24 18:56:22 | 150 | 334,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:22 | 100 | 334,10 |
16.09.24 18:56:14 | 100 | 334,42 |
16.09.24 18:55:53 | 100 | 333,99 |
16.09.24 18:55:41 | 100 | 334,00 |
16.09.24 18:55:33 | 100 | 333,91 |
16.09.24 18:55:33 | 146 | 333,79 |
16.09.24 18:55:33 | 131 | 333,79 |
16.09.24 18:55:33 | 223 | 333,79 |
16.09.24 18:55:33 | 100 | 333,91 |
16.09.24 18:55:21 | 100 | 333,89 |
16.09.24 18:55:15 | 100 | 334,01 |
16.09.24 18:55:15 | 108 | 334,01 |
16.09.24 18:54:57 | 100 | 333,78 |
16.09.24 18:54:33 | 220 | 333,99 |
16.09.24 18:54:01 | 232 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:01 | 149 | 333,60 |
16.09.24 18:54:01 | 119 | 333,60 |
16.09.24 18:54:01 | 100 | 333,55 |
16.09.24 18:54:01 | 192 | 333,50 |
16.09.24 18:53:07 | 250 | 333,95 |
16.09.24 18:53:07 | 110 | 333,95 |
16.09.24 18:53:03 | 200 | 333,48 |
16.09.24 18:53:02 | 100 | 333,46 |
16.09.24 18:52:35 | 193 | 333,47 |
16.09.24 18:52:35 | 232 | 333,07 |
16.09.24 18:52:35 | 150 | 333,08 |
16.09.24 18:52:35 | 175 | 333,08 |
16.09.24 18:52:25 | 100 | 333,23 |
16.09.24 18:52:23 | 100 | 333,23 |
16.09.24 18:52:23 | 230 | 333,23 |