RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:22 | 350 | 331,50 |
16.09.24 18:41:22 | 180 | 331,75 |
16.09.24 18:41:22 | 103 | 331,75 |
16.09.24 18:41:18 | 117 | 332,00 |
16.09.24 18:41:06 | 600 | 331,76 |
16.09.24 18:41:03 | 250 | 332,36 |
16.09.24 18:40:51 | 100 | 331,98 |
16.09.24 18:40:47 | 600 | 332,37 |
16.09.24 18:40:47 | 100 | 332,12 |
16.09.24 18:40:41 | 250 | 331,75 |
16.09.24 18:40:10 | 200 | 332,63 |
16.09.24 18:40:09 | 250 | 331,98 |
16.09.24 18:39:37 | 100 | 331,75 |
16.09.24 18:39:37 | 200 | 331,80 |
16.09.24 18:39:11 | 800 | 332,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:11 | 150 | 331,76 |
16.09.24 18:39:11 | 375 | 332,00 |
16.09.24 18:39:11 | 100 | 332,03 |
16.09.24 18:39:08 | 137 | 332,20 |
16.09.24 18:39:08 | 100 | 332,30 |
16.09.24 18:39:08 | 100 | 332,20 |
16.09.24 18:39:04 | 228 | 332,39 |
16.09.24 18:38:48 | 500 | 332,75 |
16.09.24 18:38:48 | 500 | 332,75 |
16.09.24 18:38:03 | 100 | 332,75 |
16.09.24 18:37:58 | 100 | 332,84 |
16.09.24 18:37:53 | 100 | 332,90 |
16.09.24 18:37:40 | 100 | 333,05 |
16.09.24 18:37:29 | 250 | 332,81 |
16.09.24 18:37:18 | 1,00 Tsd. | 333,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:14 | 100 | 333,18 |
16.09.24 18:37:12 | 300 | 332,81 |
16.09.24 18:37:06 | 140 | 333,33 |
16.09.24 18:36:50 | 150 | 332,81 |
16.09.24 18:36:50 | 1,00 Tsd. | 333,00 |
16.09.24 18:36:50 | 150 | 333,00 |
16.09.24 18:36:50 | 100 | 333,00 |
16.09.24 18:36:50 | 200 | 333,04 |
16.09.24 18:36:50 | 300 | 333,05 |
16.09.24 18:36:46 | 100 | 333,19 |
16.09.24 18:36:46 | 100 | 333,26 |
16.09.24 18:36:35 | 100 | 333,81 |
16.09.24 18:36:32 | 300 | 333,05 |
16.09.24 18:36:29 | 275 | 333,25 |
16.09.24 18:36:24 | 348 | 333,05 |