RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:12 | 100 | 332,13 |
16.09.24 18:45:12 | 100 | 332,10 |
16.09.24 18:45:09 | 341 | 332,25 |
16.09.24 18:45:09 | 500 | 331,92 |
16.09.24 18:45:09 | 100 | 331,93 |
16.09.24 18:45:09 | 100 | 331,92 |
16.09.24 18:45:09 | 100 | 331,91 |
16.09.24 18:45:09 | 324 | 331,69 |
16.09.24 18:45:09 | 100 | 331,68 |
16.09.24 18:44:52 | 100 | 331,34 |
16.09.24 18:44:44 | 100 | 331,53 |
16.09.24 18:43:41 | 800 | 331,51 |
16.09.24 18:43:39 | 250 | 331,69 |
16.09.24 18:43:33 | 100 | 331,57 |
16.09.24 18:43:33 | 100 | 331,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:33 | 100 | 331,56 |
16.09.24 18:43:33 | 100 | 331,59 |
16.09.24 18:43:33 | 200 | 331,67 |
16.09.24 18:43:33 | 153 | 331,48 |
16.09.24 18:43:33 | 100 | 331,32 |
16.09.24 18:43:33 | 100 | 331,32 |
16.09.24 18:42:45 | 100 | 331,61 |
16.09.24 18:42:45 | 100 | 331,61 |
16.09.24 18:42:45 | 100 | 331,52 |
16.09.24 18:42:26 | 100 | 331,50 |
16.09.24 18:42:26 | 100 | 331,68 |
16.09.24 18:42:26 | 100 | 331,68 |
16.09.24 18:42:26 | 100 | 331,50 |
16.09.24 18:42:26 | 100 | 331,50 |
16.09.24 18:42:26 | 100 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:26 | 100 | 331,50 |
16.09.24 18:42:26 | 100 | 331,50 |
16.09.24 18:42:26 | 100 | 331,35 |
16.09.24 18:42:26 | 100 | 331,35 |
16.09.24 18:42:26 | 100 | 331,43 |
16.09.24 18:42:26 | 100 | 331,35 |
16.09.24 18:42:24 | 100 | 331,00 |
16.09.24 18:41:52 | 100 | 330,95 |
16.09.24 18:41:52 | 100 | 330,96 |
16.09.24 18:41:51 | 100 | 331,05 |
16.09.24 18:41:35 | 100 | 331,20 |
16.09.24 18:41:32 | 100 | 331,18 |
16.09.24 18:41:32 | 300 | 331,20 |
16.09.24 18:41:29 | 200 | 331,30 |
16.09.24 18:41:22 | 650 | 331,50 |