RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:34 | 112 | 335,87 |
16.09.24 18:18:32 | 150 | 336,02 |
16.09.24 18:18:28 | 100 | 336,02 |
16.09.24 18:18:07 | 595 | 336,39 |
16.09.24 18:17:48 | 100 | 336,59 |
16.09.24 18:17:48 | 595 | 335,74 |
16.09.24 18:17:45 | 100 | 335,98 |
16.09.24 18:17:45 | 100 | 335,98 |
16.09.24 18:17:45 | 100 | 335,98 |
16.09.24 18:17:45 | 100 | 335,98 |
16.09.24 18:17:26 | 100 | 335,02 |
16.09.24 18:17:18 | 100 | 335,20 |
16.09.24 18:17:18 | 107 | 335,84 |
16.09.24 18:16:20 | 500 | 335,98 |
16.09.24 18:16:20 | 100 | 335,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:16:12 | 100 | 335,51 |
16.09.24 18:16:12 | 100 | 335,70 |
16.09.24 18:16:12 | 100 | 335,62 |
16.09.24 18:16:11 | 100 | 335,82 |
16.09.24 18:16:11 | 100 | 335,82 |
16.09.24 18:16:11 | 100 | 335,81 |
16.09.24 18:16:11 | 241 | 335,80 |
16.09.24 18:16:11 | 246 | 335,80 |
16.09.24 18:16:11 | 201 | 335,80 |
16.09.24 18:16:11 | 100 | 335,89 |
16.09.24 18:15:44 | 100 | 336,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:38 | 495 | 336,03 |
16.09.24 18:15:02 | 100 | 336,11 |
16.09.24 18:14:09 | 100 | 335,94 |
16.09.24 18:14:09 | 200 | 335,89 |
16.09.24 18:13:51 | 100 | 335,90 |
16.09.24 18:13:51 | 100 | 335,90 |
16.09.24 18:13:51 | 100 | 335,90 |
16.09.24 18:13:51 | 100 | 335,88 |
16.09.24 18:13:51 | 100 | 335,90 |
16.09.24 18:13:51 | 100 | 335,74 |
16.09.24 18:13:51 | 100 | 335,73 |
16.09.24 18:13:51 | 100 | 335,73 |
16.09.24 18:13:39 | 100 | 335,52 |
16.09.24 18:13:33 | 200 | 335,20 |
16.09.24 18:13:32 | 100 | 335,09 |