RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:39 | 100 | 333,01 |
16.09.24 19:11:39 | 100 | 332,99 |
16.09.24 19:11:01 | 100 | 333,23 |
16.09.24 19:10:36 | 100 | 333,18 |
16.09.24 19:10:34 | 561 | 333,30 |
16.09.24 19:10:31 | 100 | 333,56 |
16.09.24 19:09:49 | 100 | 333,16 |
16.09.24 19:09:31 | 100 | 333,42 |
16.09.24 19:09:31 | 100 | 333,26 |
16.09.24 19:09:20 | 100 | 332,93 |
16.09.24 19:08:18 | 300 | 332,63 |
16.09.24 19:08:03 | 100 | 333,18 |
16.09.24 19:08:03 | 100 | 333,16 |
16.09.24 19:08:03 | 157 | 333,18 |
16.09.24 19:08:03 | 100 | 333,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:03 | 100 | 333,17 |
16.09.24 19:07:25 | 100 | 333,45 |
16.09.24 19:07:25 | 100 | 333,25 |
16.09.24 19:07:19 | 1,00 Tsd. | 332,88 |
16.09.24 19:06:25 | 592 | 332,79 |
16.09.24 19:06:12 | 100 | 333,16 |
16.09.24 19:06:11 | 100 | 333,50 |
16.09.24 19:06:11 | 100 | 333,30 |
16.09.24 19:06:11 | 300 | 333,65 |
16.09.24 19:06:05 | 100 | 333,13 |
16.09.24 19:05:43 | 100 | 332,98 |
16.09.24 19:05:23 | 100 | 332,89 |
16.09.24 19:05:23 | 100 | 332,89 |
16.09.24 19:05:23 | 100 | 332,98 |
16.09.24 19:05:23 | 100 | 333,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:23 | 100 | 333,06 |
16.09.24 19:05:23 | 100 | 333,20 |
16.09.24 19:05:23 | 200 | 332,94 |
16.09.24 19:05:23 | 100 | 333,21 |
16.09.24 19:05:23 | 100 | 333,06 |
16.09.24 19:05:23 | 100 | 333,19 |
16.09.24 19:05:20 | 100 | 333,23 |
16.09.24 19:05:17 | 100 | 333,25 |
16.09.24 19:05:17 | 100 | 333,24 |
16.09.24 19:05:04 | 100 | 332,87 |
16.09.24 19:05:04 | 100 | 332,86 |
16.09.24 19:05:04 | 100 | 332,85 |
16.09.24 19:05:04 | 100 | 333,06 |
16.09.24 19:05:04 | 100 | 332,83 |
16.09.24 19:05:04 | 100 | 332,84 |