RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:26 | 100 | 335,03 |
16.09.24 19:23:26 | 100 | 334,34 |
16.09.24 19:22:48 | 100 | 334,99 |
16.09.24 19:22:48 | 100 | 334,97 |
16.09.24 19:21:44 | 100 | 334,25 |
16.09.24 19:21:28 | 100 | 335,52 |
16.09.24 19:21:28 | 588 | 335,46 |
16.09.24 19:21:10 | 100 | 335,01 |
16.09.24 19:21:10 | 200 | 335,09 |
16.09.24 19:21:10 | 100 | 334,97 |
16.09.24 19:21:10 | 476 | 334,95 |
16.09.24 19:21:09 | 100 | 334,75 |
16.09.24 19:21:09 | 500 | 334,80 |
16.09.24 19:21:09 | 100 | 334,68 |
16.09.24 19:21:06 | 513 | 334,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:34 | 553 | 334,53 |
16.09.24 19:20:34 | 396 | 334,53 |
16.09.24 19:20:21 | 800 | 334,53 |
16.09.24 19:20:21 | 100 | 334,46 |
16.09.24 19:20:21 | 100 | 334,34 |
16.09.24 19:19:53 | 100 | 334,08 |
16.09.24 19:19:53 | 100 | 334,00 |
16.09.24 19:19:53 | 100 | 334,00 |
16.09.24 19:19:53 | 100 | 333,98 |
16.09.24 19:19:53 | 100 | 334,00 |
16.09.24 19:19:53 | 100 | 334,00 |
16.09.24 19:19:53 | 120 | 334,00 |
16.09.24 19:19:53 | 100 | 334,00 |
16.09.24 19:19:53 | 100 | 333,98 |
16.09.24 19:19:53 | 100 | 333,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:53 | 100 | 333,97 |
16.09.24 19:19:53 | 100 | 333,82 |
16.09.24 19:19:53 | 100 | 333,82 |
16.09.24 19:19:45 | 200 | 333,43 |
16.09.24 19:19:30 | 100 | 333,43 |
16.09.24 19:19:28 | 100 | 333,08 |
16.09.24 19:19:19 | 591 | 333,72 |
16.09.24 19:19:00 | 100 | 333,36 |
16.09.24 19:18:37 | 100 | 333,00 |
16.09.24 19:18:37 | 100 | 333,01 |
16.09.24 19:18:37 | 100 | 333,15 |
16.09.24 19:18:37 | 100 | 333,00 |
16.09.24 19:18:37 | 100 | 333,07 |
16.09.24 19:18:37 | 100 | 333,00 |
16.09.24 19:18:37 | 100 | 333,00 |