RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:43 | 100 | 348,30 |
19.09.24 21:58:43 | 188 | 348,30 |
19.09.24 21:58:43 | 100 | 348,29 |
19.09.24 21:58:43 | 288 | 348,30 |
19.09.24 21:58:43 | 263 | 348,30 |
19.09.24 21:58:43 | 100 | 348,24 |
19.09.24 21:58:43 | 100 | 348,24 |
19.09.24 21:58:43 | 1,06 Tsd. | 348,24 |
19.09.24 21:58:43 | 470 | 348,24 |
19.09.24 21:58:43 | 300 | 348,24 |
19.09.24 21:58:37 | 100 | 348,17 |
19.09.24 21:58:37 | 100 | 348,17 |
19.09.24 21:58:37 | 100 | 348,17 |
19.09.24 21:58:37 | 357 | 348,16 |
19.09.24 21:58:37 | 100 | 348,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:37 | 120 | 348,33 |
19.09.24 21:58:37 | 200 | 348,20 |
19.09.24 21:58:37 | 104 | 348,17 |
19.09.24 21:58:36 | 100 | 348,27 |
19.09.24 21:58:36 | 100 | 348,20 |
19.09.24 21:58:36 | 100 | 348,24 |
19.09.24 21:58:35 | 100 | 348,28 |
19.09.24 21:58:35 | 100 | 348,28 |
19.09.24 21:58:35 | 100 | 348,28 |
19.09.24 21:58:35 | 115 | 348,20 |
19.09.24 21:58:35 | 100 | 348,26 |
19.09.24 21:58:35 | 100 | 348,29 |
19.09.24 21:58:35 | 100 | 348,20 |
19.09.24 21:58:35 | 968 | 348,20 |
19.09.24 21:58:35 | 200 | 348,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:35 | 100 | 348,22 |
19.09.24 21:58:35 | 100 | 348,22 |
19.09.24 21:58:35 | 200 | 348,23 |
19.09.24 21:58:33 | 100 | 348,29 |
19.09.24 21:58:33 | 151 | 348,29 |
19.09.24 21:58:33 | 100 | 348,29 |
19.09.24 21:58:19 | 100 | 348,27 |
19.09.24 21:58:19 | 100 | 348,27 |
19.09.24 21:58:17 | 100 | 348,40 |
19.09.24 21:58:17 | 250 | 348,40 |
19.09.24 21:58:17 | 100 | 348,49 |
19.09.24 21:58:17 | 300 | 348,45 |
19.09.24 21:58:17 | 100 | 348,45 |
19.09.24 21:58:17 | 180 | 348,46 |
19.09.24 21:58:17 | 100 | 348,52 |