RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | 100 | 348,58 |
19.09.24 21:59:23 | 100 | 348,55 |
19.09.24 21:59:23 | 100 | 348,58 |
19.09.24 21:59:21 | 100 | 348,58 |
19.09.24 21:59:20 | 200 | 348,58 |
19.09.24 21:59:19 | 200 | 348,55 |
19.09.24 21:59:19 | 100 | 348,55 |
19.09.24 21:59:19 | 100 | 348,55 |
19.09.24 21:59:19 | 100 | 348,55 |
19.09.24 21:59:19 | 100 | 348,51 |
19.09.24 21:59:19 | 100 | 348,55 |
19.09.24 21:59:19 | 107 | 348,51 |
19.09.24 21:59:19 | 611 | 348,55 |
19.09.24 21:59:19 | 100 | 348,56 |
19.09.24 21:59:18 | 100 | 348,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 100 | 348,62 |
19.09.24 21:59:17 | 200 | 348,75 |
19.09.24 21:59:16 | 100 | 348,75 |
19.09.24 21:59:16 | 100 | 348,72 |
19.09.24 21:59:15 | 100 | 348,73 |
19.09.24 21:59:14 | 100 | 348,73 |
19.09.24 21:59:14 | 100 | 348,70 |
19.09.24 21:59:13 | 100 | 348,70 |
19.09.24 21:59:12 | 200 | 348,70 |
19.09.24 21:59:12 | 100 | 348,70 |
19.09.24 21:59:11 | 200 | 348,70 |
19.09.24 21:59:11 | 100 | 348,70 |
19.09.24 21:59:09 | 100 | 348,70 |
19.09.24 21:59:09 | 100 | 348,70 |
19.09.24 21:59:08 | 100 | 348,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 100 | 348,70 |
19.09.24 21:59:08 | 100 | 348,70 |
19.09.24 21:59:06 | 400 | 348,70 |
19.09.24 21:59:01 | 900 | 348,70 |
19.09.24 21:59:00 | 200 | 348,70 |
19.09.24 21:59:00 | 100 | 348,70 |
19.09.24 21:59:00 | 100 | 348,70 |
19.09.24 21:59:00 | 200 | 348,70 |
19.09.24 21:59:00 | 100 | 348,74 |
19.09.24 21:59:00 | 100 | 348,71 |
19.09.24 21:59:00 | 100 | 348,72 |
19.09.24 21:59:00 | 100 | 348,72 |
19.09.24 21:58:57 | 100 | 348,74 |
19.09.24 21:58:57 | 100 | 348,60 |
19.09.24 21:58:54 | 100 | 348,60 |