RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 469 | 348,69 |
19.09.24 21:59:52 | 100 | 348,71 |
19.09.24 21:59:52 | 120 | 348,70 |
19.09.24 21:59:52 | 100 | 348,86 |
19.09.24 21:59:52 | 100 | 348,73 |
19.09.24 21:59:50 | 100 | 348,71 |
19.09.24 21:59:50 | 100 | 348,86 |
19.09.24 21:59:50 | 100 | 348,82 |
19.09.24 21:59:50 | 100 | 348,82 |
19.09.24 21:59:50 | 100 | 348,65 |
19.09.24 21:59:50 | 100 | 348,86 |
19.09.24 21:59:50 | 100 | 348,84 |
19.09.24 21:59:50 | 100 | 348,84 |
19.09.24 21:59:50 | 100 | 348,83 |
19.09.24 21:59:50 | 200 | 348,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 348,79 |
19.09.24 21:59:50 | 100 | 348,62 |
19.09.24 21:59:49 | 100 | 348,71 |
19.09.24 21:59:49 | 100 | 348,62 |
19.09.24 21:59:49 | 100 | 348,71 |
19.09.24 21:59:48 | 100 | 348,71 |
19.09.24 21:59:47 | 100 | 348,71 |
19.09.24 21:59:46 | 100 | 348,63 |
19.09.24 21:59:46 | 100 | 348,64 |
19.09.24 21:59:46 | 100 | 348,64 |
19.09.24 21:59:46 | 119 | 348,63 |
19.09.24 21:59:46 | 100 | 348,64 |
19.09.24 21:59:46 | 100 | 348,64 |
19.09.24 21:59:45 | 100 | 348,64 |
19.09.24 21:59:45 | 100 | 348,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,43 |
19.09.24 21:59:45 | 100 | 348,43 |
19.09.24 21:59:45 | 100 | 348,50 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:45 | 100 | 348,61 |
19.09.24 21:59:45 | 100 | 348,41 |
19.09.24 21:59:45 | 100 | 348,41 |
19.09.24 21:59:45 | 100 | 348,43 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:44 | 100 | 348,41 |
19.09.24 21:59:43 | 100 | 348,42 |
19.09.24 21:59:43 | 100 | 348,62 |