RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:40 | 100 | 343,01 |
20.09.24 15:36:40 | 100 | 343,17 |
20.09.24 15:36:40 | 400 | 343,00 |
20.09.24 15:36:40 | 1,36 Tsd. | 343,00 |
20.09.24 15:36:40 | 1,51 Tsd. | 343,00 |
20.09.24 15:36:40 | 100 | 343,01 |
20.09.24 15:36:40 | 100 | 343,02 |
20.09.24 15:36:40 | 100 | 343,40 |
20.09.24 15:36:36 | 100 | 343,29 |
20.09.24 15:36:33 | 100 | 343,46 |
20.09.24 15:36:33 | 100 | 343,57 |
20.09.24 15:36:33 | 100 | 343,93 |
20.09.24 15:36:32 | 308 | 344,00 |
20.09.24 15:36:32 | 100 | 344,00 |
20.09.24 15:36:32 | 133 | 343,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:32 | 100 | 343,64 |
20.09.24 15:36:32 | 100 | 343,61 |
20.09.24 15:36:29 | 100 | 343,20 |
20.09.24 15:36:29 | 100 | 343,06 |
20.09.24 15:36:27 | 100 | 343,31 |
20.09.24 15:36:25 | 100 | 343,96 |
20.09.24 15:36:16 | 100 | 344,03 |
20.09.24 15:36:16 | 100 | 344,02 |
20.09.24 15:36:16 | 120 | 344,01 |
20.09.24 15:36:16 | 100 | 344,02 |
20.09.24 15:36:06 | 100 | 344,03 |
20.09.24 15:36:06 | 100 | 344,03 |
20.09.24 15:36:06 | 100 | 345,00 |
20.09.24 15:36:06 | 100 | 344,70 |
20.09.24 15:36:06 | 100 | 344,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:06 | 100 | 344,03 |
20.09.24 15:36:06 | 100 | 344,03 |
20.09.24 15:35:59 | 100 | 344,02 |
20.09.24 15:35:59 | 100 | 344,02 |
20.09.24 15:35:55 | 100 | 344,00 |
20.09.24 15:35:55 | 100 | 345,00 |
20.09.24 15:35:50 | 100 | 343,68 |
20.09.24 15:35:50 | 1,00 Tsd. | 344,00 |
20.09.24 15:35:43 | 100 | 344,00 |
20.09.24 15:35:43 | 100 | 344,00 |
20.09.24 15:35:41 | 100 | 343,15 |
20.09.24 15:35:41 | 100 | 343,16 |
20.09.24 15:35:41 | 100 | 343,26 |
20.09.24 15:35:40 | 100 | 344,00 |
20.09.24 15:35:40 | 100 | 344,00 |