RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 200 | 348,52 |
19.09.24 21:58:17 | 200 | 348,52 |
19.09.24 21:58:17 | 100 | 348,52 |
19.09.24 21:58:17 | 100 | 348,49 |
19.09.24 21:58:17 | 100 | 348,47 |
19.09.24 21:58:17 | 812 | 348,49 |
19.09.24 21:58:16 | 100 | 348,56 |
19.09.24 21:58:16 | 100 | 348,56 |
19.09.24 21:58:16 | 100 | 348,56 |
19.09.24 21:58:14 | 200 | 348,56 |
19.09.24 21:58:14 | 200 | 348,56 |
19.09.24 21:58:14 | 200 | 348,56 |
19.09.24 21:58:14 | 100 | 348,56 |
19.09.24 21:58:14 | 200 | 348,56 |
19.09.24 21:58:13 | 100 | 348,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | 100 | 348,56 |
19.09.24 21:58:12 | 100 | 348,53 |
19.09.24 21:58:10 | 100 | 348,62 |
19.09.24 21:58:10 | 100 | 348,56 |
19.09.24 21:58:10 | 100 | 348,60 |
19.09.24 21:58:09 | 100 | 348,56 |
19.09.24 21:58:08 | 100 | 348,56 |
19.09.24 21:58:08 | 100 | 348,56 |
19.09.24 21:58:07 | 110 | 348,51 |
19.09.24 21:58:07 | 100 | 348,56 |
19.09.24 21:58:06 | 100 | 348,59 |
19.09.24 21:58:06 | 100 | 348,59 |
19.09.24 21:58:06 | 100 | 348,52 |
19.09.24 21:58:06 | 172 | 348,50 |
19.09.24 21:58:06 | 126 | 348,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 100 | 348,56 |
19.09.24 21:58:06 | 400 | 348,50 |
19.09.24 21:58:06 | 300 | 348,52 |
19.09.24 21:58:06 | 520 | 348,52 |
19.09.24 21:58:06 | 713 | 348,52 |
19.09.24 21:58:03 | 500 | 348,67 |
19.09.24 21:58:03 | 146 | 348,68 |
19.09.24 21:58:03 | 100 | 348,68 |
19.09.24 21:58:03 | 420 | 348,68 |
19.09.24 21:58:03 | 121 | 348,67 |
19.09.24 21:58:01 | 100 | 348,67 |
19.09.24 21:58:01 | 100 | 348,69 |
19.09.24 21:58:01 | 100 | 348,70 |
19.09.24 21:58:01 | 150 | 348,60 |
19.09.24 21:58:01 | 607 | 348,61 |