RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:17 | 100 | 349,00 |
19.09.24 21:57:12 | 100 | 348,97 |
19.09.24 21:57:11 | 100 | 349,02 |
19.09.24 21:57:11 | 1,20 Tsd. | 349,10 |
19.09.24 21:57:05 | 100 | 348,97 |
19.09.24 21:56:51 | 100 | 348,97 |
19.09.24 21:56:50 | 100 | 348,99 |
19.09.24 21:56:50 | 100 | 348,97 |
19.09.24 21:56:50 | 100 | 348,94 |
19.09.24 21:56:48 | 100 | 348,95 |
19.09.24 21:56:48 | 200 | 348,95 |
19.09.24 21:56:47 | 100 | 348,94 |
19.09.24 21:56:47 | 100 | 348,94 |
19.09.24 21:56:47 | 200 | 348,86 |
19.09.24 21:56:47 | 100 | 348,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:47 | 200 | 348,96 |
19.09.24 21:56:47 | 100 | 348,96 |
19.09.24 21:56:47 | 100 | 348,96 |
19.09.24 21:56:47 | 100 | 348,96 |
19.09.24 21:56:47 | 200 | 348,97 |
19.09.24 21:56:46 | 100 | 349,02 |
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:46 | 100 | 348,96 |
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:46 | 200 | 348,96 |
19.09.24 21:56:46 | 211 | 348,96 |
19.09.24 21:56:46 | 147 | 348,96 |
19.09.24 21:56:46 | 109 | 348,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:46 | 100 | 349,03 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:45 | 108 | 349,09 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:45 | 100 | 349,05 |
19.09.24 21:56:40 | 100 | 349,00 |
19.09.24 21:56:40 | 100 | 349,01 |
19.09.24 21:56:40 | 100 | 349,02 |
19.09.24 21:56:38 | 102 | 349,05 |
19.09.24 21:56:33 | 100 | 349,08 |
19.09.24 21:56:33 | 100 | 349,08 |
19.09.24 21:56:33 | 100 | 349,02 |
19.09.24 21:56:32 | 100 | 348,97 |