RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:52 | 100 | 348,76 |
19.09.24 21:57:50 | 200 | 348,63 |
19.09.24 21:57:50 | 100 | 348,77 |
19.09.24 21:57:50 | 100 | 348,76 |
19.09.24 21:57:47 | 100 | 348,76 |
19.09.24 21:57:45 | 100 | 348,70 |
19.09.24 21:57:44 | 197 | 348,73 |
19.09.24 21:57:44 | 100 | 348,77 |
19.09.24 21:57:38 | 200 | 348,75 |
19.09.24 21:57:38 | 100 | 348,69 |
19.09.24 21:57:38 | 100 | 348,73 |
19.09.24 21:57:38 | 100 | 348,62 |
19.09.24 21:57:38 | 100 | 348,70 |
19.09.24 21:57:38 | 100 | 348,70 |
19.09.24 21:57:38 | 100 | 348,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 100 | 348,61 |
19.09.24 21:57:37 | 100 | 348,81 |
19.09.24 21:57:37 | 138 | 348,70 |
19.09.24 21:57:37 | 100 | 348,71 |
19.09.24 21:57:36 | 300 | 348,94 |
19.09.24 21:57:35 | 150 | 348,82 |
19.09.24 21:57:34 | 100 | 348,80 |
19.09.24 21:57:34 | 100 | 348,83 |
19.09.24 21:57:34 | 100 | 348,83 |
19.09.24 21:57:33 | 100 | 348,84 |
19.09.24 21:57:33 | 100 | 348,86 |
19.09.24 21:57:33 | 100 | 348,81 |
19.09.24 21:57:33 | 100 | 348,83 |
19.09.24 21:57:33 | 243 | 348,84 |
19.09.24 21:57:32 | 100 | 348,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:30 | 100 | 348,97 |
19.09.24 21:57:29 | 200 | 349,07 |
19.09.24 21:57:28 | 100 | 349,00 |
19.09.24 21:57:28 | 100 | 349,00 |
19.09.24 21:57:28 | 100 | 349,00 |
19.09.24 21:57:28 | 100 | 349,00 |
19.09.24 21:57:24 | 100 | 348,93 |
19.09.24 21:57:23 | 100 | 348,93 |
19.09.24 21:57:22 | 197 | 349,00 |
19.09.24 21:57:21 | 100 | 348,98 |
19.09.24 21:57:21 | 200 | 348,98 |
19.09.24 21:57:21 | 100 | 348,98 |
19.09.24 21:57:21 | 107 | 348,86 |
19.09.24 21:57:21 | 100 | 348,91 |
19.09.24 21:57:17 | 100 | 348,97 |