RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:19 | 100 | 333,55 |
17.09.24 19:34:19 | 100 | 333,61 |
17.09.24 19:34:19 | 100 | 333,56 |
17.09.24 19:34:19 | 100 | 333,57 |
17.09.24 19:33:54 | 100 | 333,87 |
17.09.24 19:32:49 | 100 | 333,87 |
17.09.24 19:32:36 | 100 | 333,81 |
17.09.24 19:32:36 | 106 | 333,70 |
17.09.24 19:32:36 | 100 | 333,77 |
17.09.24 19:32:36 | 100 | 333,77 |
17.09.24 19:32:36 | 204 | 333,77 |
17.09.24 19:31:03 | 100 | 334,24 |
17.09.24 19:30:59 | 113 | 334,27 |
17.09.24 19:30:59 | 100 | 334,29 |
17.09.24 19:30:48 | 100 | 334,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:42 | 100 | 334,01 |
17.09.24 19:30:33 | 100 | 334,03 |
17.09.24 19:29:39 | 205 | 333,91 |
17.09.24 19:29:39 | 100 | 333,92 |
17.09.24 19:29:39 | 130 | 333,92 |
17.09.24 19:29:39 | 101 | 333,93 |
17.09.24 19:27:58 | 120 | 334,15 |
17.09.24 19:27:58 | 100 | 334,03 |
17.09.24 19:27:58 | 100 | 334,03 |
17.09.24 19:27:19 | 105 | 334,16 |
17.09.24 19:27:05 | 155 | 333,93 |
17.09.24 19:25:51 | 109 | 333,92 |
17.09.24 19:24:46 | 100 | 333,90 |
17.09.24 19:24:34 | 100 | 334,15 |
17.09.24 19:24:24 | 100 | 334,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:23 | 626 | 334,14 |
17.09.24 19:24:23 | 100 | 334,41 |
17.09.24 19:24:21 | 100 | 334,52 |
17.09.24 19:24:21 | 100 | 334,54 |
17.09.24 19:24:16 | 105 | 334,47 |
17.09.24 19:24:12 | 100 | 334,44 |
17.09.24 19:24:11 | 100 | 334,34 |
17.09.24 19:23:50 | 100 | 334,30 |
17.09.24 19:22:54 | 100 | 334,25 |
17.09.24 19:22:06 | 100 | 334,12 |
17.09.24 19:22:06 | 100 | 333,91 |
17.09.24 19:22:04 | 200 | 333,88 |
17.09.24 19:22:00 | 100 | 333,33 |
17.09.24 19:21:19 | 100 | 333,45 |
17.09.24 19:21:19 | 100 | 333,45 |