RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:33 | 148 | 331,51 |
17.09.24 19:05:48 | 100 | 331,15 |
17.09.24 19:05:48 | 100 | 331,15 |
17.09.24 19:05:21 | 173 | 330,77 |
17.09.24 19:04:29 | 482 | 331,30 |
17.09.24 19:04:20 | 100 | 331,38 |
17.09.24 19:04:20 | 100 | 331,37 |
17.09.24 19:04:20 | 100 | 331,38 |
17.09.24 19:04:20 | 268 | 331,38 |
17.09.24 19:04:20 | 100 | 331,41 |
17.09.24 19:04:08 | 2,00 Tsd. | 331,38 |
17.09.24 19:03:46 | 400 | 331,66 |
17.09.24 19:02:58 | 450 | 331,93 |
17.09.24 19:02:01 | 130 | 332,05 |
17.09.24 19:02:01 | 148 | 332,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:01 | 221 | 332,05 |
17.09.24 19:02:01 | 100 | 332,09 |
17.09.24 19:02:01 | 100 | 332,16 |
17.09.24 19:02:00 | 100 | 332,32 |
17.09.24 19:02:00 | 100 | 332,32 |
17.09.24 19:02:00 | 100 | 332,26 |
17.09.24 19:02:00 | 200 | 332,00 |
17.09.24 19:02:00 | 100 | 332,30 |
17.09.24 19:02:00 | 100 | 332,11 |
17.09.24 19:02:00 | 116 | 332,05 |
17.09.24 19:00:43 | 100 | 331,36 |
17.09.24 19:00:39 | 100 | 331,68 |
17.09.24 18:59:49 | 200 | 331,22 |
17.09.24 18:59:26 | 100 | 331,67 |
17.09.24 18:59:24 | 100 | 331,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:24 | 100 | 331,66 |
17.09.24 18:59:24 | 215 | 331,67 |
17.09.24 18:59:22 | 100 | 332,02 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,93 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,95 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,93 |
17.09.24 18:59:16 | 100 | 331,93 |
17.09.24 18:59:16 | 305 | 331,93 |
17.09.24 18:59:16 | 100 | 331,93 |
17.09.24 18:59:16 | 100 | 332,02 |