RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:15 | 100 | 331,40 |
17.09.24 19:12:38 | 100 | 331,24 |
17.09.24 19:12:38 | 105 | 331,47 |
17.09.24 19:12:38 | 142 | 331,47 |
17.09.24 19:12:38 | 100 | 331,37 |
17.09.24 19:12:28 | 100 | 331,37 |
17.09.24 19:12:18 | 100 | 331,00 |
17.09.24 19:12:18 | 1,40 Tsd. | 331,00 |
17.09.24 19:12:18 | 100 | 331,04 |
17.09.24 19:12:05 | 100 | 331,04 |
17.09.24 19:12:04 | 100 | 330,98 |
17.09.24 19:11:40 | 149 | 330,68 |
17.09.24 19:11:38 | 100 | 330,88 |
17.09.24 19:11:36 | 100 | 330,59 |
17.09.24 19:11:32 | 100 | 330,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:32 | 2,03 Tsd. | 330,12 |
17.09.24 19:11:32 | 151 | 330,48 |
17.09.24 19:11:32 | 100 | 330,49 |
17.09.24 19:11:32 | 100 | 330,51 |
17.09.24 19:11:27 | 100 | 330,87 |
17.09.24 19:11:24 | 100 | 330,82 |
17.09.24 19:11:04 | 100 | 331,00 |
17.09.24 19:11:02 | 500 | 331,16 |
17.09.24 19:11:01 | 100 | 331,23 |
17.09.24 19:11:00 | 100 | 331,23 |
17.09.24 19:11:00 | 100 | 331,24 |
17.09.24 19:11:00 | 100 | 331,23 |
17.09.24 19:11:00 | 105 | 331,23 |
17.09.24 19:11:00 | 100 | 331,23 |
17.09.24 19:11:00 | 100 | 331,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:00 | 111 | 331,31 |
17.09.24 19:11:00 | 100 | 331,32 |
17.09.24 19:11:00 | 103 | 331,32 |
17.09.24 19:10:11 | 100 | 331,51 |
17.09.24 19:10:10 | 200 | 331,52 |
17.09.24 19:10:10 | 146 | 331,57 |
17.09.24 19:10:10 | 200 | 331,27 |
17.09.24 19:10:10 | 100 | 331,51 |
17.09.24 19:10:07 | 103 | 331,87 |
17.09.24 19:10:06 | 100 | 331,71 |
17.09.24 19:10:04 | 100 | 331,55 |
17.09.24 19:10:03 | 146 | 331,74 |
17.09.24 19:08:51 | 100 | 331,68 |
17.09.24 19:08:36 | 100 | 331,45 |
17.09.24 19:08:33 | 100 | 331,53 |