RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:38 | 100 | 333,25 |
17.09.24 19:38:26 | 100 | 333,25 |
17.09.24 19:38:16 | 100 | 333,25 |
17.09.24 19:38:14 | 100 | 333,52 |
17.09.24 19:38:06 | 101 | 333,25 |
17.09.24 19:37:24 | 100 | 333,37 |
17.09.24 19:37:07 | 100 | 333,37 |
17.09.24 19:36:25 | 206 | 333,37 |
17.09.24 19:36:25 | 100 | 333,37 |
17.09.24 19:35:45 | 100 | 333,41 |
17.09.24 19:35:45 | 100 | 333,41 |
17.09.24 19:35:45 | 100 | 333,41 |
17.09.24 19:35:45 | 100 | 333,58 |
17.09.24 19:35:45 | 100 | 333,58 |
17.09.24 19:35:45 | 100 | 333,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:38 | 100 | 333,58 |
17.09.24 19:35:38 | 100 | 333,59 |
17.09.24 19:35:08 | 100 | 333,54 |
17.09.24 19:35:08 | 100 | 333,57 |
17.09.24 19:35:08 | 100 | 333,49 |
17.09.24 19:35:08 | 101 | 333,55 |
17.09.24 19:35:08 | 100 | 333,61 |
17.09.24 19:35:01 | 100 | 333,60 |
17.09.24 19:35:01 | 100 | 333,50 |
17.09.24 19:35:01 | 100 | 333,46 |
17.09.24 19:35:00 | 100 | 333,33 |
17.09.24 19:34:51 | 301 | 333,52 |
17.09.24 19:34:46 | 100 | 333,60 |
17.09.24 19:34:45 | 100 | 333,55 |
17.09.24 19:34:38 | 177 | 333,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:37 | 100 | 333,56 |
17.09.24 19:34:37 | 100 | 333,55 |
17.09.24 19:34:37 | 100 | 333,55 |
17.09.24 19:34:36 | 100 | 333,68 |
17.09.24 19:34:36 | 100 | 333,68 |
17.09.24 19:34:36 | 100 | 333,57 |
17.09.24 19:34:36 | 200 | 333,56 |
17.09.24 19:34:36 | 196 | 333,56 |
17.09.24 19:34:36 | 100 | 333,56 |
17.09.24 19:34:36 | 196 | 333,56 |
17.09.24 19:34:36 | 196 | 333,56 |
17.09.24 19:34:36 | 100 | 333,56 |
17.09.24 19:34:36 | 200 | 333,56 |
17.09.24 19:34:19 | 1,00 Tsd. | 333,55 |
17.09.24 19:34:19 | 160 | 333,55 |