RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:55 | 100 | 333,39 |
17.09.24 19:55:55 | 100 | 333,40 |
17.09.24 19:55:55 | 100 | 333,48 |
17.09.24 19:55:55 | 100 | 333,51 |
17.09.24 19:55:55 | 100 | 333,45 |
17.09.24 19:55:55 | 100 | 333,46 |
17.09.24 19:55:55 | 100 | 333,47 |
17.09.24 19:55:55 | 100 | 333,46 |
17.09.24 19:55:55 | 110 | 333,46 |
17.09.24 19:55:55 | 100 | 333,47 |
17.09.24 19:55:55 | 114 | 333,47 |
17.09.24 19:55:32 | 200 | 333,46 |
17.09.24 19:55:20 | 100 | 333,73 |
17.09.24 19:55:10 | 133 | 333,46 |
17.09.24 19:55:10 | 100 | 333,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:10 | 800 | 333,48 |
17.09.24 19:55:10 | 200 | 333,48 |
17.09.24 19:55:10 | 194 | 333,48 |
17.09.24 19:54:42 | 100 | 334,00 |
17.09.24 19:54:28 | 100 | 333,97 |
17.09.24 19:54:28 | 100 | 333,94 |
17.09.24 19:52:30 | 100 | 334,00 |
17.09.24 19:51:14 | 100 | 333,68 |
17.09.24 19:51:09 | 203 | 333,78 |
17.09.24 19:51:07 | 100 | 333,69 |
17.09.24 19:50:25 | 100 | 333,59 |
17.09.24 19:50:25 | 100 | 333,37 |
17.09.24 19:50:25 | 100 | 333,56 |
17.09.24 19:50:25 | 100 | 333,55 |
17.09.24 19:50:22 | 100 | 333,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:01 | 100 | 333,54 |
17.09.24 19:49:55 | 100 | 333,55 |
17.09.24 19:49:55 | 100 | 333,49 |
17.09.24 19:49:55 | 100 | 333,54 |
17.09.24 19:49:51 | 542 | 333,50 |
17.09.24 19:49:51 | 454 | 333,50 |
17.09.24 19:49:51 | 100 | 333,49 |
17.09.24 19:49:40 | 156 | 333,45 |
17.09.24 19:48:07 | 100 | 333,06 |
17.09.24 19:48:07 | 100 | 333,20 |
17.09.24 19:48:07 | 100 | 333,14 |
17.09.24 19:48:07 | 100 | 333,16 |
17.09.24 19:47:54 | 100 | 332,86 |
17.09.24 19:47:17 | 100 | 332,84 |
17.09.24 19:47:17 | 100 | 332,86 |