RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:50 | 100 | 332,53 |
17.09.24 20:12:40 | 100 | 332,52 |
17.09.24 20:12:40 | 100 | 332,54 |
17.09.24 20:12:40 | 200 | 332,59 |
17.09.24 20:07:00 | 100 | 332,91 |
17.09.24 20:07:00 | 100 | 332,95 |
17.09.24 20:07:00 | 100 | 332,95 |
17.09.24 20:06:58 | 167 | 333,13 |
17.09.24 20:06:58 | 100 | 333,19 |
17.09.24 20:05:37 | 100 | 333,25 |
17.09.24 20:03:46 | 100 | 333,57 |
17.09.24 20:03:10 | 100 | 333,56 |
17.09.24 20:03:10 | 100 | 333,64 |
17.09.24 20:01:11 | 100 | 333,28 |
17.09.24 19:59:51 | 2,00 Tsd. | 333,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:01 | 100 | 333,24 |
17.09.24 19:59:00 | 100 | 333,28 |
17.09.24 19:59:00 | 100 | 333,27 |
17.09.24 19:59:00 | 100 | 333,28 |
17.09.24 19:59:00 | 100 | 333,28 |
17.09.24 19:59:00 | 100 | 333,28 |
17.09.24 19:56:53 | 100 | 333,07 |
17.09.24 19:56:53 | 100 | 333,08 |
17.09.24 19:56:40 | 130 | 333,08 |
17.09.24 19:56:14 | 100 | 332,84 |
17.09.24 19:56:14 | 100 | 332,83 |
17.09.24 19:56:14 | 100 | 332,83 |
17.09.24 19:56:14 | 100 | 332,84 |
17.09.24 19:56:14 | 138 | 332,83 |
17.09.24 19:56:10 | 100 | 333,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:10 | 100 | 333,06 |
17.09.24 19:56:10 | 100 | 333,07 |
17.09.24 19:56:10 | 100 | 333,06 |
17.09.24 19:56:10 | 100 | 333,07 |
17.09.24 19:56:10 | 100 | 333,07 |
17.09.24 19:56:10 | 100 | 333,07 |
17.09.24 19:56:10 | 202 | 333,19 |
17.09.24 19:56:10 | 100 | 333,33 |
17.09.24 19:56:10 | 100 | 333,33 |
17.09.24 19:56:10 | 100 | 333,39 |
17.09.24 19:56:10 | 100 | 333,40 |
17.09.24 19:56:08 | 750 | 333,19 |
17.09.24 19:56:07 | 100 | 333,74 |
17.09.24 19:56:07 | 100 | 333,73 |
17.09.24 19:56:07 | 100 | 333,58 |