RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:13 | 100 | 344,56 |
19.09.24 17:37:13 | 100 | 344,56 |
19.09.24 17:37:13 | 100 | 344,34 |
19.09.24 17:37:09 | 100 | 344,62 |
19.09.24 17:37:09 | 100 | 344,62 |
19.09.24 17:37:08 | 100 | 344,62 |
19.09.24 17:37:06 | 100 | 344,62 |
19.09.24 17:36:59 | 100 | 344,62 |
19.09.24 17:36:59 | 100 | 344,62 |
19.09.24 17:36:25 | 100 | 344,78 |
19.09.24 17:36:25 | 100 | 344,99 |
19.09.24 17:36:25 | 100 | 344,99 |
19.09.24 17:36:25 | 100 | 344,55 |
19.09.24 17:36:25 | 200 | 344,56 |
19.09.24 17:36:25 | 100 | 344,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:25 | 100 | 344,99 |
19.09.24 17:36:19 | 100 | 345,03 |
19.09.24 17:36:00 | 100 | 345,04 |
19.09.24 17:36:00 | 100 | 345,04 |
19.09.24 17:36:00 | 100 | 345,00 |
19.09.24 17:36:00 | 100 | 345,00 |
19.09.24 17:36:00 | 500 | 345,00 |
19.09.24 17:36:00 | 289 | 345,00 |
19.09.24 17:36:00 | 195 | 345,00 |
19.09.24 17:36:00 | 211 | 345,00 |
19.09.24 17:35:54 | 100 | 344,88 |
19.09.24 17:35:53 | 100 | 344,82 |
19.09.24 17:35:41 | 100 | 344,71 |
19.09.24 17:34:51 | 100 | 344,46 |
19.09.24 17:34:51 | 100 | 344,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:43 | 460 | 344,61 |
19.09.24 17:34:13 | 100 | 344,55 |
19.09.24 17:34:08 | 300 | 344,47 |
19.09.24 17:33:51 | 100 | 344,53 |
19.09.24 17:33:51 | 100 | 344,26 |
19.09.24 17:33:00 | 199 | 344,34 |
19.09.24 17:31:54 | 100 | 344,52 |
19.09.24 17:31:54 | 100 | 344,53 |
19.09.24 17:31:45 | 100 | 344,73 |
19.09.24 17:31:44 | 100 | 344,53 |
19.09.24 17:31:44 | 100 | 344,74 |
19.09.24 17:31:44 | 100 | 344,74 |
19.09.24 17:31:44 | 100 | 344,51 |
19.09.24 17:31:44 | 100 | 344,52 |
19.09.24 17:31:44 | 100 | 344,54 |