RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:35 | 100 | 345,87 |
19.09.24 17:15:35 | 300 | 345,63 |
19.09.24 17:15:35 | 189 | 345,53 |
19.09.24 17:15:35 | 100 | 345,50 |
19.09.24 17:15:35 | 100 | 345,51 |
19.09.24 17:15:35 | 100 | 345,33 |
19.09.24 17:15:20 | 100 | 345,27 |
19.09.24 17:15:17 | 100 | 345,25 |
19.09.24 17:15:17 | 414 | 345,30 |
19.09.24 17:15:17 | 100 | 345,25 |
19.09.24 17:15:17 | 100 | 345,25 |
19.09.24 17:14:57 | 100 | 344,91 |
19.09.24 17:13:56 | 500 | 345,24 |
19.09.24 17:13:53 | 200 | 344,71 |
19.09.24 17:13:01 | 100 | 345,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:01 | 100 | 345,17 |
19.09.24 17:13:01 | 100 | 345,17 |
19.09.24 17:13:01 | 287 | 345,18 |
19.09.24 17:13:01 | 340 | 345,18 |
19.09.24 17:13:01 | 162 | 345,18 |
19.09.24 17:11:17 | 100 | 344,90 |
19.09.24 17:10:47 | 300 | 344,70 |
19.09.24 17:10:40 | 100 | 344,84 |
19.09.24 17:10:27 | 100 | 344,89 |
19.09.24 17:10:27 | 100 | 344,90 |
19.09.24 17:10:13 | 100 | 344,90 |
19.09.24 17:10:06 | 100 | 344,91 |
19.09.24 17:10:06 | 100 | 344,90 |
19.09.24 17:10:06 | 200 | 344,96 |
19.09.24 17:10:03 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:23 | 250 | 344,41 |
19.09.24 17:08:48 | 100 | 344,71 |
19.09.24 17:08:37 | 159 | 344,70 |
19.09.24 17:08:37 | 101 | 344,70 |
19.09.24 17:08:37 | 143 | 344,71 |
19.09.24 17:08:37 | 100 | 344,71 |
19.09.24 17:08:37 | 100 | 344,71 |
19.09.24 17:08:37 | 197 | 344,71 |
19.09.24 17:08:37 | 197 | 344,71 |
19.09.24 17:08:37 | 500 | 344,75 |
19.09.24 17:08:12 | 265 | 344,92 |
19.09.24 17:08:12 | 100 | 344,92 |
19.09.24 17:08:12 | 100 | 344,93 |
19.09.24 17:08:10 | 100 | 345,05 |
19.09.24 17:08:06 | 100 | 345,05 |