RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:30 | 100 | 344,74 |
19.09.24 17:31:24 | 150 | 344,94 |
19.09.24 17:31:22 | 100 | 344,85 |
19.09.24 17:31:18 | 100 | 344,75 |
19.09.24 17:31:10 | 712 | 344,75 |
19.09.24 17:31:10 | 243 | 344,51 |
19.09.24 17:31:10 | 158 | 344,61 |
19.09.24 17:31:06 | 100 | 344,86 |
19.09.24 17:31:01 | 100 | 344,87 |
19.09.24 17:30:59 | 100 | 344,87 |
19.09.24 17:30:44 | 100 | 344,87 |
19.09.24 17:29:58 | 100 | 344,76 |
19.09.24 17:29:58 | 100 | 344,76 |
19.09.24 17:29:58 | 100 | 344,76 |
19.09.24 17:29:58 | 100 | 344,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:53 | 100 | 344,76 |
19.09.24 17:28:55 | 100 | 344,92 |
19.09.24 17:28:55 | 100 | 344,90 |
19.09.24 17:28:55 | 100 | 344,90 |
19.09.24 17:28:55 | 100 | 344,85 |
19.09.24 17:28:55 | 100 | 344,87 |
19.09.24 17:28:46 | 400 | 345,90 |
19.09.24 17:28:23 | 100 | 344,85 |
19.09.24 17:27:22 | 100 | 345,42 |
19.09.24 17:27:19 | 100 | 345,18 |
19.09.24 17:27:09 | 215 | 344,68 |
19.09.24 17:26:54 | 123 | 345,04 |
19.09.24 17:26:54 | 100 | 345,03 |
19.09.24 17:26:54 | 100 | 345,03 |
19.09.24 17:26:18 | 100 | 344,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:18 | 100 | 344,83 |
19.09.24 17:26:18 | 100 | 344,83 |
19.09.24 17:26:18 | 100 | 344,83 |
19.09.24 17:26:18 | 100 | 344,85 |
19.09.24 17:26:18 | 100 | 344,28 |
19.09.24 17:26:17 | 100 | 344,83 |
19.09.24 17:26:17 | 100 | 344,85 |
19.09.24 17:26:17 | 100 | 344,85 |
19.09.24 17:26:17 | 100 | 344,85 |
19.09.24 17:26:17 | 413 | 345,00 |
19.09.24 17:26:16 | 200 | 345,13 |
19.09.24 17:26:16 | 100 | 345,13 |
19.09.24 17:26:16 | 100 | 345,14 |
19.09.24 17:26:03 | 100 | 345,37 |
19.09.24 17:25:40 | 100 | 345,50 |