RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:58 | 100 | 346,37 |
19.09.24 17:49:52 | 100 | 346,30 |
19.09.24 17:49:41 | 155 | 346,13 |
19.09.24 17:49:40 | 500 | 346,25 |
19.09.24 17:49:33 | 100 | 345,76 |
19.09.24 17:49:32 | 240 | 346,00 |
19.09.24 17:48:59 | 300 | 346,14 |
19.09.24 17:48:59 | 100 | 346,13 |
19.09.24 17:46:31 | 100 | 346,00 |
19.09.24 17:46:31 | 200 | 346,00 |
19.09.24 17:46:31 | 107 | 346,00 |
19.09.24 17:46:31 | 100 | 346,00 |
19.09.24 17:45:11 | 100 | 345,65 |
19.09.24 17:44:49 | 100 | 345,41 |
19.09.24 17:44:49 | 100 | 345,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:49 | 100 | 345,68 |
19.09.24 17:44:49 | 100 | 345,71 |
19.09.24 17:44:46 | 132 | 345,64 |
19.09.24 17:44:46 | 100 | 345,57 |
19.09.24 17:44:46 | 100 | 345,57 |
19.09.24 17:44:46 | 100 | 345,39 |
19.09.24 17:44:46 | 100 | 345,19 |
19.09.24 17:44:46 | 400 | 345,28 |
19.09.24 17:44:46 | 100 | 345,28 |
19.09.24 17:44:46 | 100 | 345,18 |
19.09.24 17:44:46 | 100 | 345,28 |
19.09.24 17:44:46 | 100 | 345,28 |
19.09.24 17:44:46 | 158 | 344,98 |
19.09.24 17:44:46 | 100 | 344,98 |
19.09.24 17:44:46 | 100 | 344,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:41 | 100 | 345,28 |
19.09.24 17:44:41 | 100 | 345,31 |
19.09.24 17:44:40 | 800 | 345,64 |
19.09.24 17:44:34 | 100 | 345,32 |
19.09.24 17:44:34 | 100 | 345,31 |
19.09.24 17:44:30 | 100 | 345,31 |
19.09.24 17:44:29 | 100 | 345,31 |
19.09.24 17:44:29 | 100 | 345,31 |
19.09.24 17:44:00 | 100 | 345,27 |
19.09.24 17:44:00 | 100 | 345,30 |
19.09.24 17:44:00 | 100 | 345,30 |
19.09.24 17:42:30 | 200 | 344,96 |
19.09.24 17:41:38 | 100 | 345,50 |
19.09.24 17:41:38 | 113 | 345,50 |
19.09.24 17:41:23 | 100 | 345,37 |