RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:23 | 4,29 Tsd. | 346,37 |
19.09.24 17:57:20 | 100 | 346,47 |
19.09.24 17:56:38 | 100 | 346,61 |
19.09.24 17:56:32 | 100 | 346,61 |
19.09.24 17:56:31 | 103 | 346,58 |
19.09.24 17:56:26 | 100 | 347,17 |
19.09.24 17:56:26 | 100 | 346,61 |
19.09.24 17:56:18 | 100 | 346,73 |
19.09.24 17:56:18 | 100 | 346,73 |
19.09.24 17:56:16 | 100 | 346,94 |
19.09.24 17:56:12 | 100 | 347,12 |
19.09.24 17:56:12 | 100 | 346,99 |
19.09.24 17:56:12 | 100 | 347,00 |
19.09.24 17:56:03 | 100 | 347,29 |
19.09.24 17:56:01 | 145 | 347,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:46 | 100 | 347,27 |
19.09.24 17:55:38 | 150 | 347,17 |
19.09.24 17:55:35 | 100 | 347,13 |
19.09.24 17:55:25 | 100 | 347,25 |
19.09.24 17:55:25 | 100 | 347,25 |
19.09.24 17:55:23 | 100 | 347,25 |
19.09.24 17:55:23 | 100 | 347,25 |
19.09.24 17:55:06 | 100 | 347,00 |
19.09.24 17:55:05 | 100 | 346,80 |
19.09.24 17:55:03 | 200 | 346,64 |
19.09.24 17:55:03 | 100 | 346,64 |
19.09.24 17:54:21 | 100 | 346,64 |
19.09.24 17:54:21 | 100 | 346,69 |
19.09.24 17:54:17 | 200 | 346,80 |
19.09.24 17:54:17 | 112 | 346,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:17 | 100 | 346,69 |
19.09.24 17:54:17 | 100 | 346,69 |
19.09.24 17:54:17 | 100 | 346,69 |
19.09.24 17:54:17 | 100 | 346,69 |
19.09.24 17:54:17 | 150 | 346,50 |
19.09.24 17:54:17 | 100 | 346,50 |
19.09.24 17:54:17 | 100 | 346,50 |
19.09.24 17:54:17 | 100 | 346,50 |
19.09.24 17:54:17 | 100 | 346,37 |
19.09.24 17:54:17 | 100 | 346,37 |
19.09.24 17:54:17 | 200 | 346,37 |
19.09.24 17:54:17 | 800 | 346,37 |
19.09.24 17:54:08 | 200 | 346,11 |
19.09.24 17:54:05 | 100 | 346,20 |
19.09.24 17:53:56 | 100 | 346,20 |