RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:23 | 100 | 345,38 |
19.09.24 17:41:23 | 400 | 345,39 |
19.09.24 17:41:23 | 100 | 345,47 |
19.09.24 17:40:49 | 100 | 345,40 |
19.09.24 17:40:23 | 100 | 345,18 |
19.09.24 17:40:09 | 100 | 345,50 |
19.09.24 17:40:00 | 100 | 345,13 |
19.09.24 17:40:00 | 100 | 345,17 |
19.09.24 17:39:58 | 100 | 345,07 |
19.09.24 17:39:58 | 927 | 345,00 |
19.09.24 17:39:58 | 100 | 344,91 |
19.09.24 17:39:58 | 150 | 344,87 |
19.09.24 17:39:08 | 100 | 344,87 |
19.09.24 17:39:06 | 200 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:06 | 100 | 344,85 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 150 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:39:06 | 100 | 344,53 |
19.09.24 17:37:13 | 100 | 344,72 |
19.09.24 17:37:13 | 100 | 344,64 |
19.09.24 17:37:13 | 100 | 344,60 |
19.09.24 17:37:13 | 100 | 344,60 |
19.09.24 17:37:13 | 200 | 344,60 |
19.09.24 17:37:13 | 100 | 344,63 |
19.09.24 17:37:13 | 100 | 344,69 |
19.09.24 17:37:13 | 100 | 344,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,86 |
19.09.24 17:37:13 | 341 | 344,70 |
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,70 |
19.09.24 17:37:13 | 139 | 344,61 |
19.09.24 17:37:13 | 100 | 344,61 |
19.09.24 17:37:13 | 100 | 344,42 |
19.09.24 17:37:13 | 100 | 344,35 |
19.09.24 17:37:13 | 100 | 344,62 |
19.09.24 17:37:13 | 600 | 344,62 |
19.09.24 17:37:13 | 100 | 344,62 |
19.09.24 17:37:13 | 100 | 344,55 |
19.09.24 17:37:13 | 100 | 344,56 |