RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:41 | 100 | 344,28 |
19.09.24 16:52:41 | 100 | 344,28 |
19.09.24 16:52:41 | 395 | 344,10 |
19.09.24 16:52:39 | 100 | 344,27 |
19.09.24 16:52:39 | 100 | 344,27 |
19.09.24 16:52:32 | 100 | 344,45 |
19.09.24 16:52:32 | 100 | 344,43 |
19.09.24 16:52:32 | 100 | 344,42 |
19.09.24 16:52:32 | 100 | 344,44 |
19.09.24 16:52:32 | 100 | 344,45 |
19.09.24 16:52:32 | 100 | 344,47 |
19.09.24 16:52:16 | 100 | 344,79 |
19.09.24 16:52:16 | 100 | 344,79 |
19.09.24 16:51:50 | 100 | 344,85 |
19.09.24 16:51:02 | 133 | 345,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:02 | 100 | 345,10 |
19.09.24 16:51:01 | 100 | 345,02 |
19.09.24 16:49:47 | 100 | 344,67 |
19.09.24 16:49:40 | 100 | 344,78 |
19.09.24 16:49:25 | 100 | 344,77 |
19.09.24 16:49:25 | 200 | 344,29 |
19.09.24 16:49:25 | 100 | 345,28 |
19.09.24 16:49:25 | 100 | 345,29 |
19.09.24 16:49:25 | 500 | 345,00 |
19.09.24 16:49:25 | 400 | 345,00 |
19.09.24 16:49:24 | 100 | 344,37 |
19.09.24 16:49:08 | 100 | 344,18 |
19.09.24 16:49:08 | 100 | 344,18 |
19.09.24 16:49:08 | 100 | 344,18 |
19.09.24 16:49:08 | 100 | 344,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:01 | 100 | 344,06 |
19.09.24 16:48:54 | 100 | 344,05 |
19.09.24 16:48:54 | 100 | 343,93 |
19.09.24 16:48:54 | 100 | 343,93 |
19.09.24 16:48:54 | 100 | 343,88 |
19.09.24 16:48:54 | 100 | 343,87 |
19.09.24 16:48:54 | 100 | 343,88 |
19.09.24 16:48:54 | 100 | 343,88 |
19.09.24 16:48:54 | 100 | 343,88 |
19.09.24 16:48:42 | 300 | 343,62 |
19.09.24 16:48:35 | 100 | 343,64 |
19.09.24 16:48:35 | 100 | 343,87 |
19.09.24 16:48:10 | 100 | 343,44 |
19.09.24 16:48:04 | 100 | 343,49 |
19.09.24 16:48:04 | 200 | 343,50 |